Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC220617C00250000 | 2022-05-24 10:11AM EDT | 2022-06-17 | 25.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PAYC220819C00250000 | 2022-02-11 3:43PM EDT | 2022-08-19 | 111.09 | 68.40 | 76.50 | 0.00 | - | 6 | 0 | 109.15% |
PAYC230120C00250000 | 2022-04-28 1:03PM EDT | 2023-01-20 | 74.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PAYC240119C00250000 | 2022-05-04 11:51AM EDT | 2024-01-19 | 112.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC220617P00250000 | 2022-05-26 2:39PM EDT | 2022-06-17 | 4.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
PAYC220715P00250000 | 2022-05-26 10:45AM EDT | 2022-07-15 | 11.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PAYC220819P00250000 | 2022-05-26 2:35PM EDT | 2022-08-19 | 16.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
PAYC221118P00250000 | 2022-05-16 12:01AM EDT | 2022-11-18 | 33.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PAYC230120P00250000 | 2022-05-26 1:35PM EDT | 2023-01-20 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PAYC240119P00250000 | 2022-05-12 9:38AM EDT | 2024-01-19 | 58.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |