PAYC - Paycom Software, Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:250.00
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PAYC230616C002500002023-06-02 12:19PM EDT2023-06-1640.2442.0046.20+8.34+26.14%24757.72%
PAYC230721C002500002023-06-02 12:19PM EDT2023-07-2143.7644.0049.20+5.66+14.86%2353.48%
PAYC230818C002500002023-05-16 1:22PM EDT2023-08-1831.6049.3054.700.00-11250.04%
PAYC231117C002500002023-03-29 9:37AM EDT2023-11-1755.9063.2067.100.00--154.86%
PAYC240119C002500002023-06-02 11:27AM EDT2024-01-1963.1064.5069.50+4.60+7.86%2852.34%
PAYC241220C002500002023-05-22 10:55AM EDT2024-12-2090.9685.5094.000.00--153.13%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PAYC230616P002500002023-06-02 1:25PM EDT2023-06-160.580.150.45-0.12-17.14%111451.51%
PAYC230721P002500002023-06-02 2:59PM EDT2023-07-212.502.203.10-3.30-56.90%54742.36%
PAYC230818P002500002023-06-02 11:14AM EDT2023-08-185.874.605.30-2.33-28.41%23740.64%
PAYC231117P002500002023-06-02 11:56AM EDT2023-11-1714.6010.2012.20-1.65-10.15%113239.65%
PAYC240119P002500002023-05-25 10:08AM EDT2024-01-1921.1413.1015.800.00-58038.73%
PAYC240621P002500002023-05-31 9:30AM EDT2024-06-2127.8018.0027.30+27.80--141.61%