PAYC - Paycom Software, Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:250.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC230616C00250000 | 2023-06-02 12:19PM EDT | 2023-06-16 | 40.24 | 42.00 | 46.20 | +8.34 | +26.14% | 2 | 47 | 57.72% |
| PAYC230721C00250000 | 2023-06-02 12:19PM EDT | 2023-07-21 | 43.76 | 44.00 | 49.20 | +5.66 | +14.86% | 2 | 3 | 53.48% |
| PAYC230818C00250000 | 2023-05-16 1:22PM EDT | 2023-08-18 | 31.60 | 49.30 | 54.70 | 0.00 | - | 1 | 12 | 50.04% |
| PAYC231117C00250000 | 2023-03-29 9:37AM EDT | 2023-11-17 | 55.90 | 63.20 | 67.10 | 0.00 | - | - | 1 | 54.86% |
| PAYC240119C00250000 | 2023-06-02 11:27AM EDT | 2024-01-19 | 63.10 | 64.50 | 69.50 | +4.60 | +7.86% | 2 | 8 | 52.34% |
| PAYC241220C00250000 | 2023-05-22 10:55AM EDT | 2024-12-20 | 90.96 | 85.50 | 94.00 | 0.00 | - | - | 1 | 53.13% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC230616P00250000 | 2023-06-02 1:25PM EDT | 2023-06-16 | 0.58 | 0.15 | 0.45 | -0.12 | -17.14% | 1 | 114 | 51.51% |
| PAYC230721P00250000 | 2023-06-02 2:59PM EDT | 2023-07-21 | 2.50 | 2.20 | 3.10 | -3.30 | -56.90% | 5 | 47 | 42.36% |
| PAYC230818P00250000 | 2023-06-02 11:14AM EDT | 2023-08-18 | 5.87 | 4.60 | 5.30 | -2.33 | -28.41% | 2 | 37 | 40.64% |
| PAYC231117P00250000 | 2023-06-02 11:56AM EDT | 2023-11-17 | 14.60 | 10.20 | 12.20 | -1.65 | -10.15% | 1 | 132 | 39.65% |
| PAYC240119P00250000 | 2023-05-25 10:08AM EDT | 2024-01-19 | 21.14 | 13.10 | 15.80 | 0.00 | - | 5 | 80 | 38.73% |
| PAYC240621P00250000 | 2023-05-31 9:30AM EDT | 2024-06-21 | 27.80 | 18.00 | 27.30 | +27.80 | - | - | 1 | 41.61% |
© 2023 Yahoo. Tous droits réservés.