Marchés français ouverture 7 h 22 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0703 -0,0001 (-0,01 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 042,11 -451,01 (-0,72 %)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:240.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00240000 | 2024-04-23 2:55PM EDT | 2024-05-17 | 1.35 | 1.10 | 1.40 | +0.20 | +17.39% | 67 | 221 | 65.26% |
| PAYC240621C00240000 | 2024-04-12 1:25PM EDT | 2024-06-21 | 3.30 | 1.75 | 2.10 | 0.00 | - | 2 | 52 | 48.16% |
| PAYC240719C00240000 | 2024-04-19 2:14PM EDT | 2024-07-19 | 2.20 | 1.20 | 3.60 | 0.00 | - | 1 | 69 | 46.78% |
| PAYC240816C00240000 | 2024-04-23 12:55PM EDT | 2024-08-16 | 5.60 | 3.90 | 5.80 | +0.60 | +12.00% | 1 | 51 | 48.20% |
| PAYC241115C00240000 | 2024-04-19 3:59PM EDT | 2024-11-15 | 9.00 | 8.50 | 11.30 | 0.00 | - | 16 | 27 | 47.88% |
| PAYC241220C00240000 | 2024-02-22 12:03PM EDT | 2024-12-20 | 10.79 | 10.30 | 15.00 | 0.00 | - | 1 | 11 | 50.95% |
| PAYC250117C00240000 | 2024-04-02 9:56AM EDT | 2025-01-17 | 12.60 | 10.40 | 14.10 | 0.00 | - | 2 | 11 | 46.72% |
| PAYC260116C00240000 | 2024-02-22 1:32PM EDT | 2026-01-16 | 26.05 | 24.20 | 31.70 | 0.00 | - | 40 | 46 | 48.78% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00240000 | 2023-11-01 10:23AM EDT | 2024-05-17 | 89.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PAYC240621P00240000 | 2024-04-18 2:25PM EDT | 2024-06-21 | 54.00 | 48.00 | 57.40 | 0.00 | - | 26 | 37 | 65.67% |
| PAYC240719P00240000 | 2024-04-04 11:16AM EDT | 2024-07-19 | 40.00 | 48.40 | 57.60 | 0.00 | - | 1 | 2 | 54.96% |
| PAYC241220P00240000 | 2023-11-01 12:37PM EDT | 2024-12-20 | 86.60 | 58.00 | 64.60 | 0.00 | - | 2 | 14 | 46.85% |
| PAYC250117P00240000 | 2024-04-23 11:48AM EDT | 2025-01-17 | 58.56 | 55.10 | 60.00 | -2.26 | -3.72% | 67 | 55 | 36.14% |
| PAYC260116P00240000 | 2024-04-09 3:30PM EDT | 2026-01-16 | 53.30 | 60.00 | 70.00 | 0.00 | - | 1 | 4 | 34.82% |
