Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC220819C00240000 | 2022-01-18 1:01AM EDT | 2022-08-19 | 128.40 | 114.00 | 122.00 | 0.00 | - | 1 | 0 | 220.26% |
PAYC230120C00240000 | 2022-04-27 10:21AM EDT | 2023-01-20 | 75.80 | 56.90 | 64.40 | 0.00 | - | 12 | 11 | 56.53% |
PAYC240119C00240000 | 2022-05-20 3:09PM EDT | 2024-01-19 | 87.16 | 81.40 | 89.30 | 0.00 | - | 1 | 4 | 55.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC220617P00240000 | 2022-05-24 2:34PM EDT | 2022-06-17 | 7.00 | 6.40 | 7.10 | +1.30 | +22.81% | 31 | 36 | 63.78% |
PAYC220715P00240000 | 2022-05-20 2:54PM EDT | 2022-07-15 | 11.70 | 10.40 | 11.70 | 0.00 | - | 2 | 1 | 56.90% |
PAYC220819P00240000 | 2022-05-23 2:49PM EDT | 2022-08-19 | 16.00 | 16.70 | 18.90 | 0.00 | - | 6 | 9 | 59.16% |
PAYC221118P00240000 | 2022-05-18 3:39PM EDT | 2022-11-18 | 28.10 | 22.50 | 31.00 | 0.00 | - | 3 | 5 | 54.98% |
PAYC230120P00240000 | 2022-04-28 10:41AM EDT | 2023-01-20 | 26.00 | 26.80 | 34.90 | 0.00 | - | 1 | 6 | 52.56% |
PAYC240119P00240000 | 2022-04-22 10:26AM EDT | 2024-01-19 | 35.20 | 44.40 | 50.60 | 0.00 | - | 1 | 5 | 49.29% |