PAYC - Paycom Software, Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:240.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC230616C00240000 | 2023-05-01 11:46AM EDT | 2023-06-16 | 58.90 | 39.80 | 45.60 | 0.00 | - | 1 | 1 | 56.12% |
| PAYC240119C00240000 | 2023-05-22 10:08AM EDT | 2024-01-19 | 71.70 | 60.70 | 67.40 | 0.00 | - | 1 | 8 | 53.06% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC230616P00240000 | 2023-05-24 12:13PM EDT | 2023-06-16 | 0.95 | 0.65 | 0.85 | 0.00 | - | 4 | 80 | 46.70% |
| PAYC230721P00240000 | 2023-05-25 10:49AM EDT | 2023-07-21 | 3.60 | 2.45 | 3.70 | 0.00 | - | 6 | 17 | 42.18% |
| PAYC230818P00240000 | 2023-05-22 12:39PM EDT | 2023-08-18 | 4.30 | 5.80 | 8.70 | 0.00 | - | 1 | 25 | 48.47% |
| PAYC231117P00240000 | 2023-05-16 2:03PM EDT | 2023-11-17 | 17.40 | 12.50 | 15.40 | 0.00 | - | 2 | 5 | 44.68% |
| PAYC240119P00240000 | 2023-05-22 10:56AM EDT | 2024-01-19 | 14.98 | 15.50 | 18.40 | 0.00 | - | 10 | 14 | 42.36% |
| PAYC240621P00240000 | 2023-05-17 1:02PM EDT | 2024-06-21 | 27.50 | 21.00 | 28.40 | 0.00 | - | - | 0 | 43.29% |
| PAYC241220P00240000 | 2023-05-25 10:08AM EDT | 2024-12-20 | 30.96 | 27.00 | 35.50 | 0.00 | - | 5 | 7 | 41.70% |
© 2023 Yahoo. Tous droits réservés.