Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240119C00220000 | 2023-03-17 2:28PM EDT | 2024-01-19 | 81.23 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC230421P00220000 | 2023-03-20 1:38PM EDT | 2023-04-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
PAYC230519P00220000 | 2023-03-23 9:40AM EDT | 2023-05-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 12.50% |
PAYC230818P00220000 | 2023-03-16 11:12AM EDT | 2023-08-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
PAYC240119P00220000 | 2023-03-21 10:41AM EDT | 2024-01-19 | 17.02 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 6.25% |