Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC220617C00220000 | 2022-05-16 12:01AM EDT | 2022-06-17 | 62.10 | 45.90 | 53.50 | 0.00 | - | - | 1 | 67.63% |
PAYC220819C00220000 | 2022-03-07 11:03AM EDT | 2022-08-19 | 104.07 | 118.20 | 125.40 | 0.00 | - | 10 | 10 | 212.69% |
PAYC230120C00220000 | 2022-02-10 4:36PM EDT | 2023-01-20 | 158.80 | 100.00 | 109.00 | 0.00 | - | 4 | 2 | 103.15% |
PAYC240119C00220000 | 2022-04-22 9:41AM EDT | 2024-01-19 | 123.60 | 100.90 | 108.10 | 0.00 | - | 1 | 4 | 65.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC220617P00220000 | 2022-05-20 3:58PM EDT | 2022-06-17 | 2.70 | 3.10 | 3.60 | 0.00 | - | 1 | 37 | 70.03% |
PAYC220819P00220000 | 2022-05-19 3:04PM EDT | 2022-08-19 | 11.30 | 9.80 | 12.10 | 0.00 | - | 1 | 5 | 59.97% |
PAYC221118P00220000 | 2022-05-20 12:26PM EDT | 2022-11-18 | 20.20 | 15.50 | 23.50 | 0.00 | - | 1 | 3 | 57.07% |
PAYC230120P00220000 | 2022-05-17 11:59AM EDT | 2023-01-20 | 22.00 | 20.10 | 27.50 | 0.00 | - | 1 | 22 | 55.28% |
PAYC240119P00220000 | 2022-05-09 2:34PM EDT | 2024-01-19 | 36.90 | 35.60 | 42.70 | 0.00 | - | 5 | 6 | 51.74% |