Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240419C00220000 | 2024-03-28 2:11PM EDT | 2024-04-19 | 0.65 | 0.45 | 0.65 | +0.23 | +54.76% | 2 | 245 | 29.76% |
PAYC240517C00220000 | 2024-03-28 2:21PM EDT | 2024-05-17 | 5.54 | 4.90 | 5.60 | +0.94 | +20.43% | 16 | 185 | 43.59% |
PAYC240621C00220000 | 2024-03-28 2:56PM EDT | 2024-06-21 | 7.07 | 6.70 | 7.50 | +1.22 | +20.85% | 3 | 165 | 39.11% |
PAYC240719C00220000 | 2024-03-15 11:03AM EDT | 2024-07-19 | 7.22 | 7.70 | 9.20 | 0.00 | - | 6 | 38 | 38.11% |
PAYC240816C00220000 | 2024-03-26 3:29PM EDT | 2024-08-16 | 9.50 | 12.10 | 14.00 | 0.00 | - | 1 | 46 | 44.26% |
PAYC241115C00220000 | 2024-03-14 11:52AM EDT | 2024-11-15 | 14.70 | 16.80 | 21.40 | 0.00 | - | 2 | 2 | 46.36% |
PAYC241220C00220000 | 2024-02-27 1:08PM EDT | 2024-12-20 | 16.32 | 21.50 | 24.60 | 0.00 | - | 7 | 12 | 47.94% |
PAYC250117C00220000 | 2024-02-27 1:08PM EDT | 2025-01-17 | 17.52 | 21.70 | 23.40 | 0.00 | - | 16 | 88 | 43.94% |
PAYC260116C00220000 | 2024-02-20 12:57PM EDT | 2026-01-16 | 34.68 | 31.00 | 39.90 | 0.00 | - | 5 | 64 | 44.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240419P00220000 | 2024-03-20 1:39PM EDT | 2024-04-19 | 30.10 | 17.00 | 25.10 | 0.00 | - | - | 0 | 56.06% |
PAYC240517P00220000 | 2024-03-27 9:57AM EDT | 2024-05-17 | 28.00 | 24.00 | 28.60 | 0.00 | - | 1 | 99 | 51.20% |
PAYC240621P00220000 | 2024-03-28 9:47AM EDT | 2024-06-21 | 26.50 | 25.10 | 30.40 | -6.60 | -19.94% | 1 | 39 | 44.48% |
PAYC240816P00220000 | 2024-03-28 12:46PM EDT | 2024-08-16 | 29.40 | 26.30 | 32.80 | -9.80 | -25.00% | 2 | 17 | 39.72% |
PAYC241220P00220000 | 2024-03-27 10:15AM EDT | 2024-12-20 | 38.60 | 32.50 | 39.50 | 0.00 | - | 1 | 14 | 38.98% |
PAYC250117P00220000 | 2024-03-18 12:45PM EDT | 2025-01-17 | 40.70 | 35.00 | 37.70 | 0.00 | - | 2 | 50 | 34.54% |
PAYC260116P00220000 | 2024-03-27 10:17AM EDT | 2026-01-16 | 47.95 | 40.00 | 50.00 | 0.00 | - | 1 | 109 | 34.71% |