La bourse ferme dans 3 h 47 min
CAC 40
8 138,65 +32,87 (+0,41 %) Euro Stoxx 50
5 027,71 +19,54 (+0,39 %) Dow Jones
38 503,69 +263,71 (+0,69 %) EUR/USD
1,0687 -0,0017 (-0,16 %) Gold future
2 328,80 -13,30 (-0,57 %) Bitcoin EUR
62 295,05 +532,96 (+0,86 %)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:210.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00210000 | 2024-04-23 1:40PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 1,439 | 12.50% |
| PAYC240621C00210000 | 2024-04-23 12:45PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 9 | 643 | 6.25% |
| PAYC240719C00210000 | 2024-04-23 12:27PM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
| PAYC240816C00210000 | 2024-04-17 2:09PM EDT | 2024-08-16 | 12.36 | 0.00 | 0.00 | 0.00 | - | 64 | 131 | 3.13% |
| PAYC241115C00210000 | 2024-04-15 3:45PM EDT | 2024-11-15 | 19.94 | 0.00 | 0.00 | 0.00 | - | 52 | 24 | 3.13% |
| PAYC241220C00210000 | 2024-04-22 10:19AM EDT | 2024-12-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 25 | 72 | 3.13% |
| PAYC250117C00210000 | 2024-04-11 11:37AM EDT | 2025-01-17 | 27.55 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 3.13% |
| PAYC260116C00210000 | 2024-04-17 1:19PM EDT | 2026-01-16 | 36.09 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 1.56% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00210000 | 2024-04-18 1:01PM EDT | 2024-05-17 | 27.80 | 0.00 | 0.00 | 0.00 | - | 2 | 621 | 0.00% |
| PAYC240621P00210000 | 2024-04-17 3:13PM EDT | 2024-06-21 | 28.36 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| PAYC240719P00210000 | 2024-04-15 3:20PM EDT | 2024-07-19 | 25.40 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 0.00% |
| PAYC240816P00210000 | 2024-04-12 11:05AM EDT | 2024-08-16 | 23.44 | 0.00 | 0.00 | 0.00 | - | 14 | 102 | 0.00% |
| PAYC241115P00210000 | 2024-04-15 1:49PM EDT | 2024-11-15 | 31.50 | 0.00 | 0.00 | 0.00 | - | 40 | 84 | 0.00% |
| PAYC241220P00210000 | 2024-04-22 3:54PM EDT | 2024-12-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | 50 | 17 | 0.00% |
| PAYC250117P00210000 | 2024-04-05 2:14PM EDT | 2025-01-17 | 31.03 | 0.00 | 0.00 | 0.00 | - | 20 | 44 | 0.00% |
| PAYC260116P00210000 | 2024-04-17 1:42PM EDT | 2026-01-16 | 45.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
