Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240119C00200000 | 2023-03-27 9:56AM EDT | 2024-01-19 | 93.74 | 87.00 | 95.00 | 0.00 | - | 1 | 4 | 54.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC230421P00200000 | 2023-03-22 9:44AM EDT | 2023-04-21 | 0.20 | 0.00 | 0.60 | -0.08 | -28.57% | 1 | 13 | 60.45% |
PAYC230519P00200000 | 2023-02-21 4:28PM EDT | 2023-05-19 | 1.70 | 0.05 | 2.50 | 0.00 | - | 2 | 4 | 53.71% |
PAYC230818P00200000 | 2023-03-07 2:34PM EDT | 2023-08-18 | 3.41 | 3.20 | 5.40 | 0.00 | - | 4 | 123 | 47.94% |
PAYC240119P00200000 | 2023-03-27 1:26PM EDT | 2024-01-19 | 10.60 | 7.50 | 14.60 | 0.00 | - | 2 | 83 | 49.24% |