Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC220819C00200000 | 2022-04-08 2:51PM EDT | 2022-08-19 | 129.90 | 98.90 | 106.70 | 0.00 | - | 1 | 41 | 143.92% |
PAYC230120C00200000 | 2022-03-29 10:46AM EDT | 2023-01-20 | 165.65 | 98.40 | 106.90 | 0.00 | - | 2 | 3 | 86.55% |
PAYC240119C00200000 | 2022-05-12 9:46AM EDT | 2024-01-19 | 108.00 | 104.70 | 111.90 | 0.00 | - | 1 | 1 | 60.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC220617P00200000 | 2022-05-24 1:14PM EDT | 2022-06-17 | 1.65 | 1.40 | 1.75 | -0.16 | -8.84% | 1 | 6 | 76.73% |
PAYC220819P00200000 | 2022-05-18 1:40PM EDT | 2022-08-19 | 8.50 | 6.50 | 7.90 | 0.00 | - | 3 | 5 | 64.59% |
PAYC221118P00200000 | 2022-05-17 9:40AM EDT | 2022-11-18 | 11.30 | 10.10 | 17.80 | 0.00 | - | - | 1 | 59.81% |
PAYC230120P00200000 | 2022-05-06 11:23AM EDT | 2023-01-20 | 12.85 | 13.60 | 21.60 | 0.00 | - | 1 | 5 | 57.60% |
PAYC240119P00200000 | 2022-02-11 3:47PM EDT | 2024-01-19 | 20.21 | 20.70 | 25.10 | 0.00 | - | 18 | 20 | 44.04% |