Marchés français ouverture 5 h 37 min

Paycom Software, Inc. (PAYC)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
182,39-1,21 (-0,66 %)
À la clôture : 04:00PM EST
182,00 -0,39 (-0,21 %)
Échanges après Bourse : 07:55PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:200.00
Options d’achatpour15 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PAYC240315C002000002024-02-29 2:14PM EST2024-03-150.500.350.55-0.15-23.08%428833.94%
PAYC240419C002000002024-02-29 3:26PM EST2024-04-192.612.252.85-0.49-15.81%44232.13%
PAYC240517C002000002024-02-29 12:31PM EST2024-05-177.407.007.80-0.55-6.92%1069842.60%
PAYC240621C002000002024-02-23 12:20PM EST2024-06-219.808.609.500.00-29039.84%
PAYC240719C002000002024-02-23 9:32AM EST2024-07-1911.009.4012.500.00-119242.52%
PAYC240816C002000002024-02-29 3:43PM EST2024-08-1613.9713.5016.00-0.93-6.24%1220246.02%
PAYC241220C002000002024-02-07 10:34AM EST2024-12-2033.9020.0022.800.00-206945.26%
PAYC250117C002000002024-02-28 2:24PM EST2025-01-1722.6020.0022.60-0.40-1.74%18642.96%
PAYC260116C002000002024-02-23 2:04PM EST2026-01-1638.3032.0041.000.00-11947.99%
Options de ventepour15 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PAYC240315P002000002024-02-27 10:45AM EST2024-03-1516.5714.6022.200.00-215873.03%
PAYC240419P002000002024-02-29 12:33PM EST2024-04-1919.8216.1022.60+0.42+2.16%101441.72%
PAYC240517P002000002024-02-29 12:33PM EST2024-05-1723.3522.5024.70+0.55+2.41%1017640.34%
PAYC240621P002000002024-02-27 10:45AM EST2024-06-2123.2723.7026.100.00-29037.23%
PAYC240719P002000002024-02-27 12:47PM EST2024-07-1924.4424.2027.000.00-202535.43%
PAYC240816P002000002024-02-27 9:49AM EST2024-08-1628.3527.6029.900.00-212938.43%
PAYC241220P002000002024-02-27 3:36PM EST2024-12-2032.5031.7034.100.00-213835.61%
PAYC250117P002000002024-02-29 9:56AM EST2025-01-1732.1031.3033.70-0.50-1.53%127933.44%
PAYC260116P002000002024-02-21 10:58AM EST2026-01-1638.7637.0044.900.00-101234.19%