La bourse ferme dans 3 h 26 min
CAC 40
8 020,44 -71,42 (-0,88 %) Euro Stoxx 50
4 953,49 -36,39 (-0,73 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0722 +0,0021 (+0,19 %) Gold future
2 341,00 +2,60 (+0,11 %) Bitcoin EUR
59 498,89 -2 577,79 (-4,15 %)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:185.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00185000 | 2024-04-23 11:59AM EDT | 2024-05-17 | 14.55 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 0.00% |
| PAYC240621C00185000 | 2024-04-24 10:55AM EDT | 2024-06-21 | 15.20 | 0.00 | 0.00 | 0.00 | - | 19 | 190 | 0.00% |
| PAYC240719C00185000 | 2024-04-24 11:54AM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
| PAYC240816C00185000 | 2024-02-14 11:14AM EDT | 2024-08-16 | 26.70 | 23.70 | 25.10 | 0.00 | - | 1 | 7 | 55.34% |
| PAYC241115C00185000 | 2024-04-19 1:11PM EDT | 2024-11-15 | 27.00 | 0.00 | 0.00 | 0.00 | - | 18 | 80 | 0.00% |
| PAYC241220C00185000 | 2024-03-13 9:30AM EDT | 2024-12-20 | 30.45 | 35.80 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| PAYC250117C00185000 | 2024-03-05 12:44PM EDT | 2025-01-17 | 23.80 | 33.00 | 41.40 | 0.00 | - | 2 | 9 | 56.59% |
| PAYC260116C00185000 | 2024-04-24 9:41AM EDT | 2026-01-16 | 47.00 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00185000 | 2024-04-24 3:44PM EDT | 2024-05-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 12 | 166 | 1.56% |
| PAYC240621P00185000 | 2024-04-24 12:02PM EDT | 2024-06-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 339 | 0.78% |
| PAYC240719P00185000 | 2024-04-17 3:17PM EDT | 2024-07-19 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.78% |
| PAYC240816P00185000 | 2024-04-11 10:25AM EDT | 2024-08-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 0.78% |
| PAYC241115P00185000 | 2024-04-24 2:26PM EDT | 2024-11-15 | 21.80 | 0.00 | 0.00 | 0.00 | - | 39 | 33 | 0.39% |
| PAYC241220P00185000 | 2024-04-24 2:27PM EDT | 2024-12-20 | 22.90 | 0.00 | 0.00 | 0.00 | - | 10 | 1,528 | 0.39% |
| PAYC250117P00185000 | 2024-04-24 2:27PM EDT | 2025-01-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 10 | 184 | 0.39% |
| PAYC260116P00185000 | 2024-01-26 10:32AM EDT | 2026-01-16 | 32.80 | 28.50 | 37.00 | 0.00 | - | 1 | 11 | 39.74% |
