Marchés français ouverture 4 h 4 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
36 818,81 -1 260,89 (-3,31 %) EUR/USD
1,0621 -0,0025 (-0,23 %) HANG SENG
16 138,21 -247,66 (-1,51 %) Bitcoin EUR
57 062,48 -974,83 (-1,68 %)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240419C00160000 | 2024-04-04 10:02AM EDT | 2024-04-19 | 42.00 | 21.10 | 29.20 | 0.00 | - | 1 | 0 | 163.87% |
| PAYC240517C00160000 | 2024-04-09 9:53AM EDT | 2024-05-17 | 44.93 | 26.10 | 33.50 | 0.00 | - | 1 | 44 | 72.38% |
| PAYC240621C00160000 | 2024-04-01 12:09PM EDT | 2024-06-21 | 41.00 | 30.10 | 34.70 | 0.00 | - | 1 | 29 | 59.88% |
| PAYC241220C00160000 | 2024-04-18 10:49AM EDT | 2024-12-20 | 43.95 | 43.90 | 51.80 | +1.56 | +3.68% | 1 | 12 | 60.88% |
| PAYC250117C00160000 | 2024-04-16 10:37AM EDT | 2025-01-17 | 45.18 | 42.60 | 47.70 | -2.82 | -5.87% | 1 | 14 | 52.80% |
| PAYC260116C00160000 | 2024-03-14 1:30PM EDT | 2026-01-16 | 61.00 | 63.00 | 73.00 | 0.00 | - | 1 | 7 | 61.88% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240419P00160000 | 2024-04-18 10:15AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 156 | 131.25% |
| PAYC240517P00160000 | 2024-04-18 11:27AM EDT | 2024-05-17 | 3.00 | 3.60 | 3.90 | +0.45 | +17.65% | 1 | 249 | 64.26% |
| PAYC240621P00160000 | 2024-04-04 2:33PM EDT | 2024-06-21 | 1.97 | 3.20 | 5.30 | 0.00 | - | 1 | 251 | 50.38% |
| PAYC240719P00160000 | 2024-04-17 2:40PM EDT | 2024-07-19 | 5.50 | 5.90 | 6.40 | 0.00 | - | 27 | 27 | 46.00% |
| PAYC240816P00160000 | 2024-04-16 10:52AM EDT | 2024-08-16 | 6.93 | 8.10 | 9.50 | 0.00 | - | 100 | 118 | 49.59% |
| PAYC241115P00160000 | 2024-04-16 2:38PM EDT | 2024-11-15 | 10.30 | 11.70 | 15.80 | 0.00 | - | 5 | 6 | 50.87% |
| PAYC241220P00160000 | 2024-04-02 9:30AM EDT | 2024-12-20 | 10.00 | 12.30 | 14.40 | 0.00 | - | 1 | 27 | 44.39% |
| PAYC250117P00160000 | 2024-04-05 10:44AM EDT | 2025-01-17 | 11.00 | 13.10 | 14.90 | 0.00 | - | 2 | 205 | 42.98% |
| PAYC260116P00160000 | 2024-04-17 1:42PM EDT | 2026-01-16 | 24.20 | 19.40 | 24.50 | 0.00 | - | 1 | 24 | 39.63% |
