Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC230616C00155000 | 2023-05-24 10:21AM EDT | 2023-06-16 | 125.95 | 147.00 | 155.10 | 0.00 | - | 2 | 1 | 150.39% |
PAYC230721C00155000 | 2023-05-24 10:21AM EDT | 2023-07-21 | 126.75 | 148.00 | 155.30 | 0.00 | - | - | 2 | 96.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC230818P00155000 | 2023-05-11 10:24AM EDT | 2023-08-18 | 0.30 | 0.00 | 0.90 | 0.00 | - | 10 | 17 | 71.39% |
PAYC231117P00155000 | 2023-06-01 2:38PM EDT | 2023-11-17 | 1.17 | 0.25 | 0.75 | 0.00 | - | 10 | 9 | 51.95% |
PAYC240119P00155000 | 2023-06-02 10:41AM EDT | 2024-01-19 | 1.60 | 0.30 | 1.70 | 0.00 | - | 2 | 81 | 51.31% |