Marchés français ouverture 5 h 38 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 278,15 +725,99 (+1,93 %) EUR/USD
1,0714 +0,0009 (+0,09 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 275,94 -348,21 (-0,56 %)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:155.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00155000 | 2023-11-06 4:09PM EDT | 2024-05-17 | 24.90 | 39.80 | 44.70 | 0.00 | - | 1 | 55 | 125.32% |
| PAYC240621C00155000 | 2024-03-25 11:55AM EDT | 2024-06-21 | 39.10 | 33.30 | 41.60 | 0.00 | - | 1 | 4 | 57.15% |
| PAYC241220C00155000 | 2023-12-06 2:16PM EDT | 2024-12-20 | 51.00 | 59.70 | 61.30 | 0.00 | - | 1 | 12 | 76.79% |
| PAYC250117C00155000 | 2023-12-29 11:50AM EDT | 2025-01-17 | 70.00 | 54.70 | 60.70 | 0.00 | - | 1 | 3 | 67.40% |
| PAYC260116C00155000 | 2023-12-19 1:43PM EDT | 2026-01-16 | 81.80 | 66.70 | 75.00 | 0.00 | - | 10 | 12 | 60.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00155000 | 2024-04-19 2:08PM EDT | 2024-05-17 | 2.70 | 1.90 | 2.35 | 0.00 | - | 2 | 112 | 69.32% |
| PAYC240621P00155000 | 2024-04-23 10:26AM EDT | 2024-06-21 | 2.80 | 2.85 | 3.40 | -0.90 | -24.32% | 1 | 114 | 50.38% |
| PAYC240719P00155000 | 2024-04-01 10:06AM EDT | 2024-07-19 | 2.38 | 2.50 | 4.10 | 0.00 | - | 2 | 17 | 45.94% |
| PAYC240816P00155000 | 2024-04-17 2:34PM EDT | 2024-08-16 | 6.50 | 5.30 | 6.70 | 0.00 | - | - | 5 | 49.23% |
| PAYC241220P00155000 | 2024-02-12 11:59AM EDT | 2024-12-20 | 10.10 | 9.60 | 10.90 | 0.00 | - | 49 | 65 | 43.32% |
| PAYC250117P00155000 | 2024-02-28 11:53AM EDT | 2025-01-17 | 12.40 | 7.20 | 11.10 | 0.00 | - | 1 | 134 | 41.41% |
| PAYC260116P00155000 | 2024-02-28 4:36PM EDT | 2026-01-16 | 20.20 | 14.00 | 20.30 | 0.00 | - | 3 | 5 | 38.65% |
