La bourse ferme dans 1 h 55 min
CAC 40
7 971,71 -120,15 (-1,48 %) Euro Stoxx 50
4 913,68 -76,20 (-1,53 %) Dow Jones
37 981,97 -478,95 (-1,25 %) EUR/USD
1,0692 -0,0009 (-0,09 %) Gold future
2 329,60 -8,80 (-0,38 %) Bitcoin EUR
58 944,80 -2 711,21 (-4,40 %)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:34AM EDT. Marché ouvert.
Prix d’exercice:150.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00150000 | 2024-04-19 9:37AM EDT | 2024-05-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| PAYC240621C00150000 | 2024-02-01 4:16PM EDT | 2024-06-21 | 49.00 | 35.90 | 43.20 | 0.00 | - | 5 | 16 | 60.12% |
| PAYC241220C00150000 | 2024-04-01 11:38AM EDT | 2024-12-20 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| PAYC250117C00150000 | 2024-03-22 11:13AM EDT | 2025-01-17 | 54.99 | 48.20 | 51.60 | 0.00 | - | 1 | 19 | 50.76% |
| PAYC260116C00150000 | 2024-04-16 9:38AM EDT | 2026-01-16 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00150000 | 2024-04-24 12:34PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 25.00% |
| PAYC240621P00150000 | 2024-04-03 10:12AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 12.50% |
| PAYC240719P00150000 | 2024-03-07 1:14PM EDT | 2024-07-19 | 5.10 | 0.80 | 5.00 | 0.00 | - | 10 | 10 | 53.38% |
| PAYC240816P00150000 | 2024-04-16 2:06PM EDT | 2024-08-16 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| PAYC241220P00150000 | 2024-02-21 1:11PM EDT | 2024-12-20 | 10.51 | 4.10 | 9.30 | 0.00 | - | 2 | 39 | 42.33% |
| PAYC250117P00150000 | 2024-04-05 9:46AM EDT | 2025-01-17 | 7.42 | 0.00 | 0.00 | 0.00 | - | 1 | 812 | 6.25% |
| PAYC260116P00150000 | 2024-04-04 3:20PM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 3.13% |
