La bourse ferme dans 4 h 36 min
CAC 40
8 027,26 -64,60 (-0,80 %) Euro Stoxx 50
4 957,70 -32,18 (-0,64 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0727 +0,0026 (+0,25 %) Gold future
2 337,80 -0,60 (-0,03 %) Bitcoin EUR
59 235,96 -2 716,59 (-4,38 %)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:140.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00140000 | 2024-04-03 3:24PM EDT | 2024-05-17 | 59.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PAYC240621C00140000 | 2024-04-23 11:21AM EDT | 2024-06-21 | 52.12 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| PAYC241220C00140000 | 2024-02-13 1:51PM EDT | 2024-12-20 | 59.20 | 56.00 | 62.60 | 0.00 | - | 9 | 41 | 56.16% |
| PAYC250117C00140000 | 2024-04-17 11:53AM EDT | 2025-01-17 | 60.43 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PAYC260116C00140000 | 2024-04-09 1:26PM EDT | 2026-01-16 | 87.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00140000 | 2024-04-19 3:09PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 25.00% |
| PAYC240621P00140000 | 2024-04-16 2:27PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAYC240719P00140000 | 2024-04-18 11:13AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 14 | 12.50% |
| PAYC240816P00140000 | 2024-04-18 10:09AM EDT | 2024-08-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| PAYC241220P00140000 | 2024-04-17 12:35PM EDT | 2024-12-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAYC250117P00140000 | 2023-12-22 3:24PM EDT | 2025-01-17 | 8.90 | 6.70 | 8.50 | 0.00 | - | 26 | 0 | 46.39% |
| PAYC260116P00140000 | 2024-03-05 1:55PM EDT | 2026-01-16 | 17.45 | 9.60 | 15.70 | 0.00 | - | 1 | 3 | 40.86% |
