Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240517C00135000 | 2023-11-03 10:40AM EDT | 2024-05-17 | 36.00 | 53.40 | 61.20 | 0.00 | - | 1 | 6 | 121.74% |
PAYC240621C00135000 | 2023-11-07 2:19PM EDT | 2024-06-21 | 44.00 | 56.30 | 62.20 | 0.00 | - | 5 | 2 | 94.12% |
PAYC241220C00135000 | 2023-12-18 1:41PM EDT | 2024-12-20 | 82.00 | 68.40 | 75.70 | 0.00 | - | 2 | 2 | 79.57% |
PAYC250117C00135000 | 2023-11-07 12:41PM EDT | 2025-01-17 | 51.50 | 65.60 | 71.00 | 0.00 | - | 1 | 7 | 67.22% |
PAYC260116C00135000 | 2024-01-24 2:29PM EDT | 2026-01-16 | 81.60 | 70.30 | 76.00 | 0.00 | - | - | 2 | 51.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240419P00135000 | 2024-03-05 4:40PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 1 | 183.20% |
PAYC240517P00135000 | 2024-03-18 12:00PM EDT | 2024-05-17 | 0.65 | 0.30 | 2.95 | 0.00 | - | 20 | 346 | 83.55% |
PAYC240621P00135000 | 2024-04-17 2:57PM EDT | 2024-06-21 | 1.35 | 0.55 | 5.10 | +0.10 | +8.00% | 2 | 570 | 66.88% |
PAYC240719P00135000 | 2024-04-17 3:22PM EDT | 2024-07-19 | 1.70 | 0.90 | 3.20 | -0.07 | -3.95% | 10 | 1 | 51.06% |
PAYC240816P00135000 | 2024-01-18 11:52AM EDT | 2024-08-16 | 5.00 | 1.60 | 3.60 | 0.00 | - | 1 | 1 | 53.11% |
PAYC241220P00135000 | 2024-02-26 2:18PM EDT | 2024-12-20 | 6.77 | 3.90 | 6.60 | 0.00 | - | 12 | 22 | 46.39% |
PAYC250117P00135000 | 2024-04-17 12:35PM EDT | 2025-01-17 | 6.90 | 6.10 | 8.00 | +1.00 | +16.95% | 1 | 393 | 47.59% |
PAYC260116P00135000 | 2024-03-18 2:49PM EDT | 2026-01-16 | 12.54 | 10.80 | 15.00 | 0.00 | - | 18 | 18 | 42.06% |