Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240517P00105000 | 2023-11-21 12:56PM EDT | 2024-05-17 | 1.30 | 0.00 | 3.10 | 0.00 | - | 5 | 142 | 150.93% |
PAYC240621P00105000 | 2023-11-16 11:46AM EDT | 2024-06-21 | 2.11 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 106.93% |
PAYC241220P00105000 | 2024-03-07 10:30AM EDT | 2024-12-20 | 2.20 | 0.90 | 4.80 | 0.00 | - | 1 | 2 | 55.35% |
PAYC250117P00105000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 1.85 | 1.95 | 3.60 | 0.00 | - | 1 | 3 | 52.01% |
PAYC260116P00105000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 6.80 | 2.90 | 8.90 | 0.00 | - | 1 | 8 | 49.30% |