Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240517C00350000 | 2024-03-11 10:29AM EDT | 2024-05-17 | 0.25 | 0.00 | 1.10 | 0.00 | - | 5 | 320 | 106.06% |
PAYC240621C00350000 | 2024-02-09 3:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 373 | 72.53% |
PAYC241220C00350000 | 2024-04-04 1:29PM EDT | 2024-12-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PAYC250117C00350000 | 2023-12-14 10:30AM EDT | 2025-01-17 | 4.00 | 1.00 | 9.20 | 0.00 | - | 5 | 71 | 54.49% |
PAYC260116C00350000 | 2024-04-17 1:18PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240621P00350000 | 2023-08-03 1:53PM EDT | 2024-06-21 | 71.92 | 60.70 | 67.90 | 0.00 | - | - | 1 | 0.00% |
PAYC241220P00350000 | 2023-11-01 3:34PM EDT | 2024-12-20 | 195.60 | 161.00 | 169.00 | 0.00 | - | 21 | 0 | 59.74% |
PAYC250117P00350000 | 2023-11-07 1:29PM EDT | 2025-01-17 | 184.68 | 160.00 | 167.00 | 0.00 | - | - | 0 | 50.88% |