Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC231215C00260000 | 2023-11-29 3:51PM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 122 | 87.50% |
PAYC240119C00260000 | 2023-12-08 12:48PM EST | 2024-01-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 68 | 48.68% |
PAYC240216C00260000 | 2023-11-01 8:35AM EST | 2024-02-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
PAYC240517C00260000 | 2023-12-07 10:50AM EST | 2024-05-17 | 3.56 | 0.70 | 5.20 | 0.00 | - | 1 | 161 | 47.51% |
PAYC240621C00260000 | 2023-11-16 12:00PM EST | 2024-06-21 | 3.07 | 0.20 | 9.70 | 0.00 | - | 1 | 155 | 54.07% |
PAYC241220C00260000 | 2023-11-20 9:42AM EST | 2024-12-20 | 8.70 | 9.70 | 15.20 | 0.00 | - | 2 | 45 | 47.34% |
PAYC250117C00260000 | 2023-11-22 2:29PM EST | 2025-01-17 | 9.98 | 9.10 | 17.50 | 0.00 | - | 4 | 5 | 48.87% |
PAYC260116C00260000 | 2023-11-28 11:12AM EST | 2026-01-16 | 20.93 | 21.00 | 29.90 | 0.00 | - | 1 | 8 | 47.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC231215P00260000 | 2023-12-06 2:38PM EST | 2023-12-15 | 72.80 | 68.50 | 76.00 | -5.80 | -7.38% | 53 | 40 | 184.81% |
PAYC240119P00260000 | 2023-12-06 3:47PM EST | 2024-01-19 | 74.07 | 68.50 | 76.00 | 0.00 | - | 2 | 2 | 75.48% |
PAYC240216P00260000 | 2023-11-29 2:49PM EST | 2024-02-16 | 73.50 | 68.50 | 76.00 | 0.00 | - | 89 | 32 | 58.47% |
PAYC240517P00260000 | 2023-11-08 3:21PM EST | 2024-05-17 | 92.42 | 69.20 | 77.00 | 0.00 | - | 3 | 0 | 42.29% |
PAYC240621P00260000 | 2023-11-10 10:12AM EST | 2024-06-21 | 95.40 | 73.00 | 76.20 | 0.00 | - | 1 | 1 | 35.69% |
PAYC241220P00260000 | 2023-11-07 2:09PM EST | 2024-12-20 | 92.40 | 75.60 | 82.20 | 0.00 | - | 10 | 9 | 37.45% |
PAYC250117P00260000 | 2023-10-30 10:31AM EST | 2025-01-17 | 47.70 | 77.60 | 84.80 | 0.00 | - | 2 | 1 | 40.16% |
PAYC260116P00260000 | 2023-11-01 10:57AM EST | 2026-01-16 | 106.12 | 77.70 | 83.70 | 0.00 | - | - | 2 | 27.98% |