Marchés français ouverture 15 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0726 +0,0025 (+0,24 %) HANG SENG
17 222,04 +20,77 (+0,12 %) Bitcoin EUR
59 869,80 -2 373,28 (-3,81 %)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:220.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00220000 | 2024-04-24 2:05PM EDT | 2024-05-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PAYC240621C00220000 | 2024-04-24 2:55PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| PAYC240719C00220000 | 2024-04-16 11:19AM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| PAYC240816C00220000 | 2024-04-15 3:48PM EDT | 2024-08-16 | 10.44 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| PAYC241115C00220000 | 2024-04-19 3:04PM EDT | 2024-11-15 | 13.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PAYC241220C00220000 | 2024-04-16 12:43PM EDT | 2024-12-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PAYC250117C00220000 | 2024-02-27 1:08PM EDT | 2025-01-17 | 17.52 | 21.70 | 23.40 | 0.00 | - | 16 | 88 | 52.70% |
| PAYC260116C00220000 | 2024-04-01 2:45PM EDT | 2026-01-16 | 36.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00220000 | 2024-04-18 3:15PM EDT | 2024-05-17 | 37.53 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PAYC240621P00220000 | 2024-04-12 11:00AM EDT | 2024-06-21 | 25.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PAYC240816P00220000 | 2024-04-10 1:40PM EDT | 2024-08-16 | 29.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PAYC241115P00220000 | 2024-04-17 11:52AM EDT | 2024-11-15 | 41.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC241220P00220000 | 2024-04-23 3:28PM EDT | 2024-12-20 | 40.70 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| PAYC250117P00220000 | 2024-04-23 3:27PM EDT | 2025-01-17 | 40.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PAYC260116P00220000 | 2024-03-27 10:17AM EDT | 2026-01-16 | 47.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
