Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC231215C00200000 | 2023-12-04 3:00PM EST | 2023-12-15 | 0.64 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
PAYC240119C00200000 | 2023-12-04 3:40PM EST | 2024-01-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
PAYC240216C00200000 | 2023-12-04 2:43PM EST | 2024-02-16 | 9.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
PAYC240517C00200000 | 2023-12-01 2:32PM EST | 2024-05-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PAYC240621C00200000 | 2023-11-13 3:01PM EST | 2024-06-21 | 12.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PAYC241220C00200000 | 2023-11-20 10:59AM EST | 2024-12-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PAYC250117C00200000 | 2023-11-22 3:48PM EST | 2025-01-17 | 25.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PAYC260116C00200000 | 2023-11-30 9:46AM EST | 2026-01-16 | 39.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC231215P00200000 | 2023-12-01 12:53PM EST | 2023-12-15 | 16.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PAYC240119P00200000 | 2023-11-28 1:35PM EST | 2024-01-19 | 21.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PAYC240216P00200000 | 2023-12-04 3:57PM EST | 2024-02-16 | 21.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PAYC240517P00200000 | 2023-12-04 2:44PM EST | 2024-05-17 | 27.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
PAYC240621P00200000 | 2023-11-30 3:54PM EST | 2024-06-21 | 29.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PAYC241220P00200000 | 2023-12-04 2:47PM EST | 2024-12-20 | 34.87 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
PAYC250117P00200000 | 2023-12-01 3:26PM EST | 2025-01-17 | 33.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PAYC260116P00200000 | 2023-11-01 11:13AM EST | 2026-01-16 | 58.50 | 38.40 | 47.20 | 0.00 | - | - | 4 | 36.04% |