Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC231215C00160000 | 2023-12-06 1:55PM EST | 2023-12-15 | 26.00 | 24.00 | 31.50 | 0.00 | - | 4 | 154 | 91.16% |
PAYC240119C00160000 | 2023-12-08 1:16PM EST | 2024-01-19 | 30.29 | 26.00 | 33.50 | +5.56 | +22.48% | 3 | 210 | 51.75% |
PAYC240216C00160000 | 2023-12-01 11:37AM EST | 2024-02-16 | 29.37 | 29.30 | 33.50 | 0.00 | - | 2 | 360 | 56.45% |
PAYC240517C00160000 | 2023-11-17 1:27PM EST | 2024-05-17 | 31.30 | 38.50 | 42.30 | 0.00 | - | 1 | 45 | 54.61% |
PAYC240621C00160000 | 2023-12-06 10:02AM EST | 2024-06-21 | 39.00 | 40.10 | 44.30 | 0.00 | - | 1 | 14 | 53.43% |
PAYC241220C00160000 | 2023-11-09 12:42PM EST | 2024-12-20 | 37.85 | 45.50 | 51.40 | 0.00 | - | 1 | 13 | 52.73% |
PAYC250117C00160000 | 2023-11-16 3:28PM EST | 2025-01-17 | 41.30 | 46.40 | 55.90 | 0.00 | - | 1 | 13 | 50.50% |
PAYC260116C00160000 | 2023-11-15 3:39PM EST | 2026-01-16 | 57.00 | 60.70 | 65.20 | 0.00 | - | 1 | 8 | 51.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC231215P00160000 | 2023-12-08 12:12PM EST | 2023-12-15 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 329 | 54.49% |
PAYC240119P00160000 | 2023-12-08 1:15PM EST | 2024-01-19 | 0.98 | 0.95 | 1.10 | -0.52 | -34.67% | 11 | 422 | 36.49% |
PAYC240216P00160000 | 2023-12-07 3:30PM EST | 2024-02-16 | 4.80 | 4.30 | 4.60 | 0.00 | - | 6 | 739 | 46.66% |
PAYC240517P00160000 | 2023-12-06 2:09PM EST | 2024-05-17 | 9.80 | 8.10 | 10.10 | 0.00 | - | 36 | 61 | 45.42% |
PAYC240621P00160000 | 2023-12-01 3:52PM EST | 2024-06-21 | 10.32 | 9.80 | 12.50 | 0.00 | - | 6 | 67 | 46.57% |
PAYC241220P00160000 | 2023-12-01 12:06PM EST | 2024-12-20 | 16.00 | 15.50 | 19.30 | 0.00 | - | 2 | 6 | 44.22% |
PAYC250117P00160000 | 2023-11-29 1:27PM EST | 2025-01-17 | 15.78 | 15.70 | 21.00 | 0.00 | - | 2 | 177 | 45.20% |
PAYC260116P00160000 | 2023-11-30 10:46AM EST | 2026-01-16 | 25.60 | 20.20 | 28.90 | 0.00 | - | 1 | 11 | 41.36% |