La bourse est fermée
Dow Jones
38 475,91 +235,93 (+0,62 %) Nasdaq
15 690,33 +239,02 (+1,55 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0702 +0,0046 (+0,43 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 299,10 +461,46 (+0,75 %)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:33PM EDT. Marché ouvert.
Prix d’exercice:140.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00140000 | 2024-04-03 3:24PM EDT | 2024-05-17 | 59.48 | 47.90 | 54.00 | 0.00 | - | 1 | 1 | 84.50% |
| PAYC240621C00140000 | 2024-04-23 11:21AM EDT | 2024-06-21 | 52.12 | 49.10 | 55.10 | -8.36 | -13.82% | 1 | 56 | 64.26% |
| PAYC241220C00140000 | 2024-02-13 1:51PM EDT | 2024-12-20 | 59.20 | 56.00 | 62.60 | 0.00 | - | 9 | 41 | 52.68% |
| PAYC250117C00140000 | 2024-04-17 11:53AM EDT | 2025-01-17 | 60.43 | 58.30 | 64.70 | 0.00 | - | 1 | 3 | 54.93% |
| PAYC260116C00140000 | 2024-04-09 1:26PM EDT | 2026-01-16 | 87.20 | 68.00 | 77.00 | 0.00 | - | 2 | 3 | 51.29% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00140000 | 2024-04-19 3:09PM EDT | 2024-05-17 | 1.15 | 0.75 | 1.00 | 0.00 | - | 2 | 46 | 75.59% |
| PAYC240621P00140000 | 2024-04-16 2:27PM EDT | 2024-06-21 | 1.50 | 1.25 | 1.80 | 0.00 | - | 1 | 47 | 55.70% |
| PAYC240719P00140000 | 2024-04-18 11:13AM EDT | 2024-07-19 | 2.00 | 1.30 | 2.00 | 0.00 | - | - | 14 | 49.45% |
| PAYC240816P00140000 | 2024-04-18 10:09AM EDT | 2024-08-16 | 4.05 | 3.20 | 3.80 | 0.00 | - | 4 | 8 | 51.03% |
| PAYC241220P00140000 | 2024-04-17 12:35PM EDT | 2024-12-20 | 7.05 | 5.20 | 7.80 | 0.00 | - | 1 | 152 | 47.73% |
| PAYC250117P00140000 | 2023-12-22 3:24PM EDT | 2025-01-17 | 8.90 | 7.70 | 9.00 | 0.00 | - | 26 | 107 | 48.11% |
| PAYC260116P00140000 | 2024-03-05 1:55PM EDT | 2026-01-16 | 17.45 | 9.60 | 15.70 | 0.00 | - | 1 | 3 | 41.27% |
