La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 962,16 +186,78 (+0,49 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 408,70 +10,70 (+0,45 %) Bitcoin EUR
60 513,84 +892,89 (+1,50 %)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:01PM EDT. Marché ouvert.
Prix d’exercice:135.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00135000 | 2023-11-03 10:40AM EDT | 2024-05-17 | 36.00 | 53.40 | 61.20 | 0.00 | - | 1 | 6 | 137.95% |
| PAYC240621C00135000 | 2023-11-07 2:19PM EDT | 2024-06-21 | 44.00 | 56.30 | 62.20 | 0.00 | - | 5 | 2 | 103.00% |
| PAYC241220C00135000 | 2023-12-18 1:41PM EDT | 2024-12-20 | 82.00 | 68.40 | 75.70 | 0.00 | - | 2 | 2 | 82.98% |
| PAYC250117C00135000 | 2023-11-07 12:41PM EDT | 2025-01-17 | 51.50 | 65.60 | 71.00 | 0.00 | - | 1 | 7 | 70.47% |
| PAYC260116C00135000 | 2024-01-24 2:29PM EDT | 2026-01-16 | 81.60 | 70.30 | 76.00 | 0.00 | - | - | 2 | 53.07% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240419P00135000 | 2024-03-05 4:40PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 1 | 309.77% |
| PAYC240517P00135000 | 2024-03-18 12:00PM EDT | 2024-05-17 | 0.65 | 0.30 | 2.95 | 0.00 | - | 20 | 346 | 84.67% |
| PAYC240621P00135000 | 2024-04-18 2:34PM EDT | 2024-06-21 | 1.65 | 1.20 | 1.55 | 0.00 | - | 2 | 570 | 54.61% |
| PAYC240719P00135000 | 2024-04-17 3:22PM EDT | 2024-07-19 | 1.70 | 1.65 | 2.05 | 0.00 | - | 10 | 11 | 50.61% |
| PAYC240816P00135000 | 2024-01-18 11:52AM EDT | 2024-08-16 | 5.00 | 1.60 | 3.60 | 0.00 | - | 1 | 1 | 52.60% |
| PAYC241220P00135000 | 2024-02-26 2:18PM EDT | 2024-12-20 | 6.77 | 3.90 | 6.60 | 0.00 | - | 12 | 22 | 45.85% |
| PAYC250117P00135000 | 2024-04-17 12:35PM EDT | 2025-01-17 | 6.90 | 6.50 | 8.80 | 0.00 | - | 1 | 394 | 49.06% |
| PAYC260116P00135000 | 2024-03-18 2:49PM EDT | 2026-01-16 | 12.54 | 10.80 | 15.00 | 0.00 | - | 18 | 18 | 41.64% |
