Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:04PM EDT
Échanges après Bourse :
Options d’achat
17 juin 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.25 | 0.00 | - | 54 | 870 |
| - | - | - | - | - | 150.00 | 0.55 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 160.00 | 0.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.65 | 0.00 | - | - | 3 |
| - | - | - | - | - | 180.00 | 2.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 1.65 | -0.16 | -8.84% | 1 | 6 |
| - | - | - | - | - | 210.00 | 2.27 | -0.47 | -17.15% | 4 | 2 |
| 62.10 | 0.00 | - | - | 1 | 220.00 | 2.70 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 230.00 | 3.80 | 0.00 | - | 13 | 39 |
| - | - | - | - | - | 240.00 | 7.00 | +1.30 | +22.81% | 31 | 36 |
| 25.65 | -0.05 | -0.19% | 3 | 13 | 250.00 | 8.00 | 0.00 | - | 19 | 122 |
| 19.40 | -4.54 | -18.96% | 4 | 10 | 260.00 | 12.70 | +1.90 | +17.59% | 4 | 20 |
| 13.80 | -2.40 | -14.81% | 2 | 32 | 270.00 | 19.10 | 0.00 | - | 10 | 29 |
| 9.80 | -1.80 | -15.52% | 7 | 305 | 280.00 | 23.66 | +3.76 | +18.89% | 1 | 47 |
| 6.60 | -1.70 | -20.48% | 10 | 28 | 290.00 | 30.79 | +4.79 | +18.42% | 3 | 33 |
| 4.30 | -1.10 | -20.37% | 11 | 45 | 300.00 | 37.50 | 0.00 | - | 1 | 14 |
| 2.70 | -1.30 | -32.50% | 5 | 187 | 310.00 | 45.99 | 0.00 | - | 4 | 23 |
| 2.25 | 0.00 | - | 6 | 38 | 320.00 | 51.08 | 0.00 | - | 1 | 4 |
| 1.30 | -0.20 | -13.33% | 1 | 39 | 330.00 | 58.00 | 0.00 | - | 1 | 19 |
| 0.73 | -0.10 | -12.05% | 1 | 32 | 340.00 | 67.12 | 0.00 | - | - | 1 |
| 1.05 | 0.00 | - | 4 | 206 | 350.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 15 | 360.00 | - | - | - | - | - |
| 0.10 | -0.25 | -71.43% | 2 | 17 | 370.00 | - | - | - | - | - |
| 0.25 | +0.15 | +150.00% | 2 | 7 | 380.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | - | 2 | 390.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 4 | 400.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 450.00 | 142.50 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 314 | 470.00 | - | - | - | - | - |
