La bourse est fermée
CAC 40
6 742,25 -11,72 (-0,17 %) Euro Stoxx 50
3 977,90 -6,60 (-0,17 %) Dow Jones
34 429,88 +34,87 (+0,10 %) EUR/USD
1,0531 +0,0002 (+0,02 %) Gold future
1 797,30 -3,80 (-0,21 %) BTC-EUR
16 101,99 -83,45 (-0,52 %)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EST
Échanges après Bourse :
Options d’achat
16 décembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.35 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 11 | 41 |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | - | 582 |
| - | - | - | - | - | 195.00 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 220.00 | 0.20 | 0.00 | - | - | 25 |
| - | - | - | - | - | 230.00 | 0.22 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 240.00 | 0.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 250.00 | 1.06 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 260.00 | 2.15 | 0.00 | - | 8 | 29 |
| - | - | - | - | - | 270.00 | 0.40 | -0.30 | -42.86% | 1 | 33 |
| - | - | - | - | - | 280.00 | 0.75 | -0.04 | -5.06% | 2 | 27 |
| - | - | - | - | - | 290.00 | 1.09 | +0.18 | +19.78% | 2 | 29 |
| 30.34 | 0.00 | - | 1 | 18 | 300.00 | 1.75 | +0.31 | +21.53% | 2 | 35 |
| 19.60 | 0.00 | - | 12 | 27 | 310.00 | 3.30 | -4.70 | -58.75% | 4 | 58 |
| 28.00 | 0.00 | - | 1 | 33 | 320.00 | 4.50 | +0.93 | +26.05% | 1 | 30 |
| 19.20 | -2.80 | -12.73% | 1 | 117 | 330.00 | 7.60 | +0.50 | +7.04% | 5 | 18 |
| 12.40 | -5.60 | -31.11% | 6 | 226 | 340.00 | 11.50 | 0.00 | - | 3 | 20 |
| 7.00 | -5.20 | -42.62% | 2 | 115 | 350.00 | 13.61 | 0.00 | - | 8 | 17 |
| 4.40 | -2.55 | -36.69% | 2 | 64 | 360.00 | 23.00 | -2.00 | -8.00% | 1 | 1 |
| 3.60 | 0.00 | - | 11 | 155 | 370.00 | 59.50 | 0.00 | - | 25 | 10 |
| 1.65 | -0.75 | -31.25% | 1 | 32 | 380.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 12 | 390.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 15 | 400.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 5 | 8 | 410.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 1 | 420.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 34 | 430.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 6 | 440.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 11 | 11 | 450.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 535 | 874 | 490.00 | - | - | - | - | - |
© 2022 Yahoo. Tous droits réservés.
