La bourse est fermée
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0703 -0,0001 (-0,01 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
59 926,18 -2 086,37 (-3,36 %)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.50 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 100.00 | 0.28 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 105.00 | 1.30 | 0.00 | - | 5 | 142 |
| - | - | - | - | - | 115.00 | 1.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 2.95 | 0.00 | - | 3 | 167 |
| - | - | - | - | - | 125.00 | 0.40 | -0.25 | -38.46% | 49 | 154 |
| 68.60 | 0.00 | - | 1 | 3 | 130.00 | 0.55 | 0.00 | - | 23 | 138 |
| 36.00 | 0.00 | - | 1 | 6 | 135.00 | 0.90 | 0.00 | - | 104 | 444 |
| 59.48 | 0.00 | - | 1 | 1 | 140.00 | 1.15 | 0.00 | - | 2 | 46 |
| 67.90 | 0.00 | - | 1 | 3 | 145.00 | 1.12 | 0.00 | - | 2 | 234 |
| 39.00 | 0.00 | - | 1 | 15 | 150.00 | 1.85 | +0.40 | +27.59% | 2 | 226 |
| 24.90 | 0.00 | - | 1 | 55 | 155.00 | 2.00 | -0.70 | -25.93% | 1 | 112 |
| 44.93 | 0.00 | - | 1 | 44 | 160.00 | 3.44 | -0.46 | -11.79% | 16 | 253 |
| 23.95 | 0.00 | - | 8 | 22 | 165.00 | 4.55 | -0.35 | -7.14% | 1 | 163 |
| 22.34 | 0.00 | - | 1 | 66 | 170.00 | 6.65 | 0.00 | - | 1 | 223 |
| 19.80 | 0.00 | - | 1 | 52 | 175.00 | 6.70 | 0.00 | - | 1 | 254 |
| 16.59 | -0.96 | -5.47% | 1 | 129 | 180.00 | 8.50 | +0.52 | +6.52% | 22 | 319 |
| 14.55 | 0.00 | - | 2 | 157 | 185.00 | 10.70 | +0.80 | +8.08% | 12 | 168 |
| 11.03 | -1.74 | -13.63% | 9 | 217 | 190.00 | 13.93 | +1.93 | +16.08% | 7 | 202 |
| 9.80 | -0.70 | -6.67% | 4 | 287 | 195.00 | 16.60 | +0.80 | +5.06% | 7 | 304 |
| 7.76 | -0.54 | -6.51% | 31 | 669 | 200.00 | 21.50 | +3.00 | +16.22% | 1 | 215 |
| 4.90 | -0.80 | -14.04% | 115 | 1,439 | 210.00 | 27.80 | 0.00 | - | 2 | 621 |
| 3.05 | -0.55 | -15.28% | 3 | 243 | 220.00 | 37.53 | 0.00 | - | 17 | 115 |
| 1.80 | -0.34 | -15.89% | 113 | 149 | 230.00 | 29.74 | 0.00 | - | 1 | 28 |
| 1.10 | -0.25 | -18.52% | 5 | 238 | 240.00 | 89.80 | 0.00 | - | 3 | 0 |
| 0.70 | -0.15 | -17.65% | 2 | 628 | 250.00 | 33.60 | 0.00 | - | 2 | 0 |
| 0.45 | +0.20 | +80.00% | 3 | 198 | 260.00 | 92.42 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 1 | 33 | 270.00 | 116.55 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 2 | 41 | 280.00 | 97.38 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 1 | 18 | 290.00 | 35.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 142 | 300.00 | 151.80 | 0.00 | - | 29 | 0 |
| 0.10 | 0.00 | - | 1 | 282 | 310.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 329 | 320.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 80 | 296 | 330.00 | 73.91 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 80 | 250 | 340.00 | 90.00 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 5 | 320 | 350.00 | - | - | - | - | - |
| 7.48 | 0.00 | - | 3 | 11 | 360.00 | - | - | - | - | - |
| 5.91 | 0.00 | - | 7 | 54 | 370.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 2 | 262 | 380.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 297 | 390.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 40 | 400.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 500 | 410.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 573 | 420.00 | 163.08 | 0.00 | - | 1 | 0 |
