La bourse est fermée
CAC 40
7 068,59 -125,57 (-1,75 %) Euro Stoxx 50
4 229,56 -70,05 (-1,63 %) Dow Jones
34 592,33 -123,06 (-0,35 %) EUR/USD
1,1352 +0,0035 (+0,31 %) Gold future
1 833,60 -9,00 (-0,49 %) BTC-EUR
34 035,99 -4 331,45 (-11,29 %)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:13PM EST. Marché ouvert.
Options d’achatpour21 janvier 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC220121C00095000 | 2022-01-14 9:32AM EST | 95.00 | 249.50 | 220.60 | 228.00 | 0.00 | - | 1 | 20 | 1,500.39% |
| PAYC220121C00100000 | 2021-11-10 6:57AM EST | 100.00 | 277.33 | 315.90 | 324.70 | 0.00 | - | 1 | 1 | 0.00% |
| PAYC220121C00105000 | 2021-11-10 6:57AM EST | 105.00 | 290.00 | 310.50 | 320.10 | 0.00 | - | - | 2 | 8,629.69% |
| PAYC220121C00110000 | 2021-11-03 2:09PM EST | 110.00 | 405.49 | 304.50 | 313.00 | 0.00 | - | 2 | 4 | 7,201.76% |
| PAYC220121C00115000 | 2021-11-10 6:57AM EST | 115.00 | 159.41 | 300.50 | 309.80 | 0.00 | - | 2 | 5 | 6,744.92% |
| PAYC220121C00120000 | 2021-11-10 6:57AM EST | 120.00 | 160.27 | 295.50 | 305.20 | 0.00 | - | 2 | 19 | 6,262.11% |
| PAYC220121C00125000 | 2021-11-10 6:57AM EST | 125.00 | 271.90 | 290.90 | 300.10 | 0.00 | - | 16 | 8 | 5,873.44% |
| PAYC220121C00135000 | 2021-11-10 6:57AM EST | 135.00 | 232.82 | 280.90 | 289.90 | 0.00 | - | 1 | 0 | 5,246.68% |
| PAYC220121C00140000 | 2021-11-10 6:57AM EST | 140.00 | 329.06 | 276.00 | 284.90 | 0.00 | - | 1 | 5 | 4,999.80% |
| PAYC220121C00145000 | 2021-11-10 6:57AM EST | 145.00 | 165.37 | 271.00 | 279.90 | 0.00 | - | 1 | 1 | 4,777.25% |
| PAYC220121C00150000 | 2022-01-21 11:08AM EST | 150.00 | 170.99 | 164.50 | 173.00 | -226.51 | -56.98% | 2 | 22 | 981.06% |
| PAYC220121C00155000 | 2021-11-10 6:57AM EST | 155.00 | 129.10 | 261.00 | 269.50 | 0.00 | - | 1 | 2 | 4,385.25% |
| PAYC220121C00160000 | 2022-01-21 11:05AM EST | 160.00 | 161.40 | 155.10 | 163.20 | +9.70 | +6.39% | 7 | 4 | 921.00% |
| PAYC220121C00165000 | 2022-01-19 10:05AM EST | 165.00 | 170.00 | 149.00 | 157.60 | 0.00 | - | 1 | 0 | 849.02% |
| PAYC220121C00170000 | 2021-11-10 6:57AM EST | 170.00 | 185.02 | 246.30 | 255.30 | 0.00 | - | 1 | 1 | 3,939.36% |
| PAYC220121C00175000 | 2022-01-19 3:44PM EST | 175.00 | 157.90 | 139.60 | 147.50 | 0.00 | - | 1 | 7 | 778.32% |
| PAYC220121C00180000 | 2022-01-20 12:32PM EST | 180.00 | 156.00 | 134.90 | 143.10 | 0.00 | - | 1 | 27 | 781.64% |
| PAYC220121C00185000 | 2021-11-10 6:57AM EST | 185.00 | 114.98 | 230.60 | 240.20 | 0.00 | - | 5 | 3 | 3,543.07% |
| PAYC220121C00190000 | 2021-11-10 6:57AM EST | 190.00 | 165.82 | 225.50 | 234.80 | 0.00 | - | 1 | 16 | 3,422.12% |
| PAYC220121C00195000 | 2022-01-21 11:14AM EST | 195.00 | 126.42 | 122.00 | 128.00 | -53.80 | -29.85% | 20 | 21 | 457.03% |
| PAYC220121C00200000 | 2022-01-21 11:14AM EST | 200.00 | 121.39 | 115.40 | 123.00 | -19.06 | -13.57% | 10 | 56 | 657.03% |
| PAYC220121C00210000 | 2022-01-19 10:05AM EST | 210.00 | 125.00 | 105.10 | 113.00 | 0.00 | - | 1 | 0 | 601.37% |
| PAYC220121C00220000 | 2022-01-21 11:10AM EST | 220.00 | 101.31 | 95.50 | 103.00 | -81.99 | -44.73% | 1 | 45 | 547.85% |
| PAYC220121C00230000 | 2022-01-11 11:07AM EST | 230.00 | 131.05 | 86.90 | 93.20 | 0.00 | - | 1 | 11 | 325.78% |
| PAYC220121C00240000 | 2022-01-20 1:42PM EST | 240.00 | 97.00 | 76.50 | 82.50 | 0.00 | - | 1 | 96 | 427.05% |
| PAYC220121C00250000 | 2022-01-13 12:17PM EST | 250.00 | 99.76 | 66.50 | 72.50 | 0.00 | - | 1 | 42 | 379.79% |
| PAYC220121C00260000 | 2021-12-23 10:41AM EST | 260.00 | 164.74 | 56.90 | 62.70 | 0.00 | - | 10 | 55 | 193.16% |
| PAYC220121C00270000 | 2022-01-19 9:37AM EST | 270.00 | 60.00 | 47.90 | 53.00 | 0.00 | - | 1 | 127 | 209.86% |
| PAYC220121C00280000 | 2022-01-20 10:01AM EST | 280.00 | 60.00 | 37.10 | 42.60 | 0.00 | - | 1 | 145 | 136.82% |
| PAYC220121C00290000 | 2022-01-20 3:57PM EST | 290.00 | 37.30 | 27.10 | 32.60 | 0.00 | - | 2 | 198 | 105.96% |
| PAYC220121C00300000 | 2022-01-19 2:03PM EST | 300.00 | 28.60 | 17.10 | 20.50 | -10.40 | -26.67% | 2 | 253 | 100.88% |
| PAYC220121C00310000 | 2022-01-19 9:33AM EST | 310.00 | 18.35 | 6.90 | 13.20 | 0.00 | - | 2 | 132 | 113.38% |
| PAYC220121C00320000 | 2022-01-20 10:14AM EST | 320.00 | 21.00 | 0.00 | 3.80 | 0.00 | - | 2 | 106 | 60.01% |
| PAYC220121C00330000 | 2022-01-20 3:07PM EST | 330.00 | 4.40 | 0.00 | 1.00 | 0.00 | - | 15 | 119 | 51.47% |
| PAYC220121C00340000 | 2022-01-20 2:40PM EST | 340.00 | 1.55 | 0.00 | 1.05 | 0.00 | - | 6 | 292 | 84.18% |
| PAYC220121C00350000 | 2022-01-20 1:26PM EST | 350.00 | 1.08 | 0.00 | 0.50 | 0.00 | - | 16 | 200 | 97.17% |
| PAYC220121C00360000 | 2022-01-20 10:07AM EST | 360.00 | 0.90 | 0.00 | 0.15 | 0.00 | - | 3 | 193 | 100.78% |
| PAYC220121C00370000 | 2022-01-19 2:28PM EST | 370.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 160 | 175.88% |
| PAYC220121C00380000 | 2022-01-21 11:11AM EST | 380.00 | 0.05 | 0.00 | 0.05 | -0.32 | -86.49% | 21 | 259 | 123.44% |
| PAYC220121C00390000 | 2022-01-20 2:53PM EST | 390.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 2 | 301 | 139.06% |
| PAYC220121C00400000 | 2022-01-14 12:17PM EST | 400.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 3 | 175 | 190.43% |
| PAYC220121C00410000 | 2022-01-19 1:08PM EST | 410.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 1 | 105 | 208.20% |
| PAYC220121C00420000 | 2022-01-14 3:28PM EST | 420.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 1 | 278 | 225.39% |
| PAYC220121C00430000 | 2022-01-20 2:10PM EST | 430.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 99 | 198.44% |
| PAYC220121C00440000 | 2022-01-18 2:12PM EST | 440.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 212.50% |
| PAYC220121C00450000 | 2022-01-19 9:51AM EST | 450.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 184 | 242.19% |
| PAYC220121C00460000 | 2022-01-14 1:00PM EST | 460.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 70 | 443 | 288.28% |
| PAYC220121C00470000 | 2022-01-21 9:53AM EST | 470.00 | 0.24 | 0.00 | 0.05 | +0.14 | +140.00% | 1 | 165 | 251.56% |
| PAYC220121C00480000 | 2022-01-20 10:28AM EST | 480.00 | 0.43 | 0.00 | 0.50 | 0.00 | - | 1 | 265 | 337.50% |
| PAYC220121C00490000 | 2022-01-20 10:28AM EST | 490.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 142 | 306.25% |
| PAYC220121C00500000 | 2022-01-20 12:58PM EST | 500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 382 | 287.50% |
| PAYC220121C00510000 | 2022-01-11 10:25AM EST | 510.00 | 2.06 | 0.00 | 0.60 | 0.00 | - | 3 | 78 | 388.28% |
| PAYC220121C00520000 | 2022-01-20 2:42PM EST | 520.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 3 | 137 | 392.97% |
| PAYC220121C00530000 | 2022-01-03 3:45PM EST | 530.00 | 0.07 | 0.00 | 4.30 | 0.00 | - | 1 | 13 | 564.94% |
| PAYC220121C00540000 | 2022-01-19 3:07PM EST | 540.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 235 | 331.25% |
| PAYC220121C00550000 | 2021-12-17 2:17PM EST | 550.00 | 3.98 | 0.00 | 1.90 | 0.00 | - | 2 | 31 | 517.77% |
| PAYC220121C00560000 | 2022-01-10 10:16AM EST | 560.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 3 | 196 | 442.97% |
| PAYC220121C00570000 | 2021-12-02 3:28PM EST | 570.00 | 0.85 | 0.00 | 4.30 | 0.00 | - | - | 1 | 625.88% |
| PAYC220121C00580000 | 2022-01-20 2:42PM EST | 580.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 279 | 466.41% |
| PAYC220121C00600000 | 2022-01-06 10:37AM EST | 600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 149 | 198 | 390.63% |
| PAYC220121C00620000 | 2022-01-05 11:56AM EST | 620.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 21 | 87 | 482.03% |
| PAYC220121C00640000 | 2021-11-03 8:30AM EST | 640.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 275 | 733.98% |
| PAYC220121C00660000 | 2022-01-19 11:24AM EST | 660.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 228 | 442.19% |
| PAYC220121C00680000 | 2022-01-05 11:09AM EST | 680.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 451 | 459.38% |
| PAYC220121C00700000 | 2022-01-05 11:10AM EST | 700.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 19 | 475.00% |
| PAYC220121C00720000 | 2022-01-05 11:10AM EST | 720.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 7 | 490.63% |
| PAYC220121C00740000 | 2022-01-18 12:56PM EST | 740.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 532.81% |
| PAYC220121C00780000 | 2021-11-02 2:56PM EST | 780.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 888.87% |
| PAYC220121C00800000 | 2021-12-09 10:14AM EST | 800.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 122 | 272 | 543.75% |
Options de ventepour21 janvier 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC220121P00095000 | 2021-11-10 6:57AM EST | 95.00 | 0.72 | 0.00 | 4.80 | 0.00 | - | 3 | 118 | 1,391.41% |
| PAYC220121P00100000 | 2021-11-10 6:57AM EST | 100.00 | 0.59 | 0.10 | 4.80 | 0.00 | - | 2 | 2 | 1,341.80% |
| PAYC220121P00105000 | 2021-11-10 6:57AM EST | 105.00 | 1.78 | 0.00 | 4.80 | 0.00 | - | 6 | 3 | 1,283.98% |
| PAYC220121P00110000 | 2021-11-10 6:57AM EST | 110.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 35 | 1,234.38% |
| PAYC220121P00115000 | 2021-11-10 6:57AM EST | 115.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 1,187.11% |
| PAYC220121P00120000 | 2021-11-10 6:57AM EST | 120.00 | 0.49 | 0.00 | 4.80 | 0.00 | - | 6 | 4 | 1,141.80% |
| PAYC220121P00125000 | 2021-11-10 6:57AM EST | 125.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 1,098.63% |
| PAYC220121P00130000 | 2021-11-10 6:57AM EST | 130.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 3 | 13 | 1,057.23% |
| PAYC220121P00135000 | 2021-11-10 6:57AM EST | 135.00 | 4.58 | 0.00 | 4.80 | 0.00 | - | 2 | 24 | 1,017.48% |
| PAYC220121P00140000 | 2021-12-20 9:53AM EST | 140.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 150 | 166 | 531.25% |
| PAYC220121P00145000 | 2021-12-20 9:54AM EST | 145.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 60 | 64 | 509.38% |
| PAYC220121P00150000 | 2021-12-20 9:58AM EST | 150.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 160 | 172 | 487.50% |
| PAYC220121P00155000 | 2021-12-20 9:49AM EST | 155.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 50 | 51 | 468.75% |
| PAYC220121P00160000 | 2021-12-20 9:58AM EST | 160.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 70 | 72 | 450.00% |
| PAYC220121P00165000 | 2021-12-20 9:57AM EST | 165.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 180 | 188 | 431.25% |
| PAYC220121P00170000 | 2021-12-20 10:43AM EST | 170.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 63 | 72 | 412.50% |
| PAYC220121P00175000 | 2021-11-10 6:57AM EST | 175.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | 4 | 2 | 744.53% |
| PAYC220121P00180000 | 2021-12-23 9:39AM EST | 180.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 102 | 378.13% |
| PAYC220121P00185000 | 2021-11-10 6:57AM EST | 185.00 | 1.85 | 0.10 | 4.80 | 0.00 | - | 7 | 27 | 689.06% |
| PAYC220121P00190000 | 2021-11-10 6:57AM EST | 190.00 | 1.62 | 0.20 | 4.80 | 0.00 | - | 3 | 53 | 663.67% |
| PAYC220121P00195000 | 2021-11-10 6:57AM EST | 195.00 | 1.33 | 0.15 | 4.80 | 0.00 | - | 3 | 102 | 634.47% |
| PAYC220121P00200000 | 2021-11-10 6:57AM EST | 200.00 | 0.02 | 0.00 | 4.80 | 0.00 | - | 2 | 133 | 603.13% |
| PAYC220121P00210000 | 2022-01-10 3:58PM EST | 210.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 19 | 325.78% |
| PAYC220121P00220000 | 2022-01-14 10:13AM EST | 220.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 184 | 308.20% |
| PAYC220121P00230000 | 2021-12-17 9:44AM EST | 230.00 | 1.75 | 0.00 | 1.90 | 0.00 | - | 1 | 41 | 369.14% |
| PAYC220121P00240000 | 2022-01-11 11:31AM EST | 240.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 244 | 198.44% |
| PAYC220121P00250000 | 2022-01-10 11:11AM EST | 250.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 5 | 160 | 207.42% |
| PAYC220121P00260000 | 2021-12-22 11:55AM EST | 260.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 50 | 415 | 177.73% |
| PAYC220121P00270000 | 2021-12-20 9:53AM EST | 270.00 | 1.20 | 0.00 | 0.30 | 0.00 | - | 1 | 42 | 153.13% |
| PAYC220121P00280000 | 2021-11-12 12:21PM EST | 280.00 | 2.21 | 0.00 | 4.80 | 0.00 | - | 5 | 12 | 227.73% |
| PAYC220121P00290000 | 2022-01-12 1:03PM EST | 290.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 37 | 95.51% |
| PAYC220121P00300000 | 2022-01-18 11:47AM EST | 300.00 | 0.59 | 0.00 | 0.30 | 0.00 | - | 1 | 262 | 66.70% |
| PAYC220121P00310000 | 2022-01-18 12:46PM EST | 310.00 | 1.60 | 0.00 | 0.35 | 0.00 | - | 1 | 150 | 45.22% |
| PAYC220121P00320000 | 2022-01-21 11:54AM EST | 320.00 | 2.10 | 1.40 | 4.10 | +1.21 | +135.96% | 105 | 175 | 58.18% |
| PAYC220121P00330000 | 2022-01-21 11:41AM EST | 330.00 | 9.60 | 7.50 | 13.60 | +4.60 | +92.00% | 16 | 152 | 106.54% |
| PAYC220121P00340000 | 2022-01-20 10:31AM EST | 340.00 | 15.00 | 17.40 | 23.60 | +11.06 | +280.71% | 30 | 499 | 58.20% |
| PAYC220121P00350000 | 2022-01-21 9:41AM EST | 350.00 | 25.84 | 27.00 | 32.70 | +10.79 | +71.69% | 1 | 390 | 167.63% |
| PAYC220121P00360000 | 2022-01-20 2:51PM EST | 360.00 | 27.50 | 37.40 | 43.60 | 0.00 | - | 5 | 611 | 101.56% |
| PAYC220121P00370000 | 2022-01-21 11:08AM EST | 370.00 | 48.10 | 47.40 | 53.60 | +13.35 | +38.42% | 2 | 208 | 121.09% |
| PAYC220121P00380000 | 2022-01-21 9:42AM EST | 380.00 | 56.80 | 57.00 | 62.70 | +17.35 | +43.98% | 10 | 238 | 259.77% |
| PAYC220121P00390000 | 2022-01-19 3:37PM EST | 390.00 | 57.24 | 67.00 | 75.00 | 0.00 | - | 8 | 12 | 212.79% |
| PAYC220121P00400000 | 2022-01-18 11:32AM EST | 400.00 | 76.85 | 77.50 | 84.90 | 0.00 | - | 1 | 76 | 247.36% |
| PAYC220121P00410000 | 2022-01-19 2:19PM EST | 410.00 | 76.57 | 87.00 | 95.00 | 0.00 | - | 6 | 24 | 254.79% |
| PAYC220121P00420000 | 2022-01-21 9:58AM EST | 420.00 | 95.00 | 97.00 | 103.00 | +11.36 | +13.58% | 1 | 60 | 371.68% |
| PAYC220121P00430000 | 2022-01-19 9:35AM EST | 430.00 | 102.90 | 107.00 | 114.00 | 0.00 | - | 1 | 34 | 223.44% |
| PAYC220121P00440000 | 2022-01-14 11:06AM EST | 440.00 | 107.00 | 117.00 | 125.00 | 0.00 | - | 3 | 40 | 311.91% |
| PAYC220121P00450000 | 2022-01-14 10:52AM EST | 450.00 | 114.35 | 127.10 | 135.00 | 0.00 | - | 1 | 8 | 333.98% |
| PAYC220121P00460000 | 2022-01-12 3:17PM EST | 460.00 | 102.95 | 137.00 | 145.00 | 0.00 | - | 2 | 1 | 346.68% |
| PAYC220121P00470000 | 2022-01-13 3:38PM EST | 470.00 | 126.16 | 147.50 | 154.90 | 0.00 | - | 1 | 0 | 381.05% |
| PAYC220121P00480000 | 2021-12-27 10:17AM EST | 480.00 | 123.00 | 157.10 | 165.10 | 0.00 | - | 1 | 1 | 389.06% |
| PAYC220121P00490000 | 2022-01-11 11:58AM EST | 490.00 | 122.60 | 167.50 | 175.50 | 0.00 | - | 10 | 7 | 436.91% |
| PAYC220121P00500000 | 2021-12-08 12:03PM EST | 500.00 | 68.10 | 140.20 | 147.40 | 0.00 | - | 3 | 44 | 0.00% |
| PAYC220121P00520000 | 2021-12-01 12:09PM EST | 520.00 | 87.85 | 100.80 | 108.00 | 0.00 | - | 5 | 14 | 0.00% |
| PAYC220121P00540000 | 2021-12-03 10:10AM EST | 540.00 | 120.50 | 121.20 | 127.10 | 0.00 | - | 1 | 7 | 0.00% |
| PAYC220121P00560000 | 2021-12-17 9:43AM EST | 560.00 | 169.00 | 227.00 | 234.70 | 0.00 | - | 1 | 6 | 0.00% |
| PAYC220121P00580000 | 2021-11-03 9:53AM EST | 580.00 | 72.71 | 160.20 | 167.50 | 0.00 | - | 2 | 90 | 0.00% |
| PAYC220121P00600000 | 2021-12-10 11:05AM EST | 600.00 | 183.23 | 240.50 | 247.20 | 0.00 | - | 16 | 8 | 0.00% |
| PAYC220121P00620000 | 2021-11-02 11:30AM EST | 620.00 | 75.74 | 200.60 | 207.50 | 0.00 | - | 20 | 5 | 0.00% |
| PAYC220121P00640000 | 2021-10-29 2:01PM EST | 640.00 | 101.23 | 198.40 | 206.50 | 0.00 | - | 46 | 24 | 0.00% |
| PAYC220121P00660000 | 2021-11-10 3:07PM EST | 660.00 | 171.30 | 236.40 | 245.00 | 0.00 | - | 8 | 7 | 0.00% |
| PAYC220121P00680000 | 2021-11-17 3:09PM EST | 680.00 | 205.26 | 268.80 | 278.00 | 0.00 | - | 5 | 0 | 0.00% |
| PAYC220121P00700000 | 2021-11-16 3:26PM EST | 700.00 | 214.85 | 295.50 | 304.40 | 0.00 | - | 21 | 11 | 0.00% |
| PAYC220121P00740000 | 2021-11-04 12:16PM EST | 740.00 | 222.99 | 320.50 | 327.50 | 0.00 | - | - | 0 | 0.00% |
| PAYC220121P00780000 | 2021-11-10 2:57PM EST | 780.00 | 288.60 | 356.40 | 365.00 | 0.00 | - | - | 0 | 0.00% |
