La bourse est fermée
Dow Jones
37 978,59 -482,33 (-1,25 %) Nasdaq
15 510,34 -202,40 (-1,29 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0724 +0,0023 (+0,21 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
59 748,75 -303,25 (-0,50 %)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:32PM EDT. Marché ouvert.
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | - | 1 | 0 | 75.00 | 1.35 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 85.00 | 1.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 95.00 | 2.56 | 0.00 | - | 1 | 1 |
| 83.55 | 0.00 | - | 1 | 0 | 100.00 | 1.65 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 105.00 | 2.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 2.60 | 0.00 | - | 2 | 3 |
| 85.30 | 0.00 | - | 1 | 0 | 115.00 | 3.40 | 0.00 | - | 1 | 5 |
| 50.40 | 0.00 | - | - | 1 | 120.00 | 3.00 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 125.00 | 3.50 | 0.00 | - | 16 | 86 |
| 48.70 | 0.00 | - | 2 | 1 | 130.00 | 4.80 | 0.00 | - | 1 | 644 |
| 82.00 | 0.00 | - | 2 | 2 | 135.00 | 6.77 | 0.00 | - | 12 | 22 |
| 59.20 | 0.00 | - | 9 | 41 | 140.00 | 7.05 | 0.00 | - | 1 | 152 |
| 52.92 | 0.00 | - | 1 | 1 | 145.00 | 9.18 | 0.00 | - | 2 | 49 |
| 57.00 | 0.00 | - | 1 | 10 | 150.00 | 10.51 | 0.00 | - | 2 | 39 |
| 51.00 | 0.00 | - | 1 | 12 | 155.00 | 10.10 | 0.00 | - | 49 | 65 |
| 43.95 | 0.00 | - | 1 | 12 | 160.00 | 10.00 | 0.00 | - | 1 | 27 |
| 39.45 | 0.00 | - | 1 | 2 | 165.00 | 14.40 | 0.00 | - | 10 | 130 |
| 30.63 | 0.00 | - | 1 | 1 | 170.00 | 12.60 | 0.00 | - | 2 | 4 |
| 35.63 | 0.00 | - | 1 | 42 | 175.00 | 18.90 | +4.20 | +28.57% | 19 | 268 |
| 31.40 | 0.00 | - | 4 | 32 | 180.00 | 18.60 | 0.00 | - | 14 | 37 |
| 30.45 | 0.00 | - | 3 | 28 | 185.00 | 23.10 | +0.20 | +0.87% | 26 | 1,528 |
| 26.88 | +0.82 | +3.15% | 4 | 47 | 190.00 | 25.70 | 0.00 | - | 2 | 139 |
| 24.55 | 0.00 | - | 47 | 24 | 195.00 | 26.60 | 0.00 | - | 31 | 102 |
| 23.44 | 0.00 | - | 192 | 94 | 200.00 | 24.45 | 0.00 | - | 12 | 62 |
| 19.10 | 0.00 | - | 25 | 72 | 210.00 | 38.00 | 0.00 | - | 50 | 17 |
| 17.20 | 0.00 | - | 10 | 21 | 220.00 | 40.70 | 0.00 | - | 132 | 86 |
| 14.30 | 0.00 | - | 4 | 17 | 230.00 | 49.67 | 0.00 | - | 40 | 68 |
| 10.79 | 0.00 | - | 1 | 11 | 240.00 | 86.60 | 0.00 | - | 2 | 14 |
| 8.15 | 0.00 | - | 1 | 144 | 250.00 | 64.20 | 0.00 | - | 1 | 15 |
| 5.66 | 0.00 | - | 1 | 22 | 260.00 | 92.40 | 0.00 | - | 10 | 9 |
| 6.40 | 0.00 | - | 1 | 27 | 270.00 | 112.70 | 0.00 | - | 1 | 1 |
| 5.80 | 0.00 | - | 12 | 25 | 280.00 | 124.40 | 0.00 | - | 31 | 0 |
| 3.72 | 0.00 | - | 8 | 138 | 290.00 | 142.20 | 0.00 | - | 1 | 0 |
| 3.27 | 0.00 | - | 3 | 194 | 300.00 | 136.11 | 0.00 | - | 140 | 0 |
| 3.78 | 0.00 | - | 2 | 50 | 310.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 96 | 320.00 | 166.40 | 0.00 | - | 78 | 0 |
| 1.91 | 0.00 | - | 5 | 19 | 330.00 | 178.40 | 0.00 | - | 90 | 0 |
| 2.89 | 0.00 | - | 1 | 48 | 340.00 | 187.70 | 0.00 | - | 19 | 0 |
| 1.83 | 0.00 | - | 3 | 9 | 350.00 | 195.60 | 0.00 | - | 21 | 0 |
| 1.15 | 0.00 | - | 6 | 145 | 360.00 | 101.86 | 0.00 | - | 6 | 6 |
| 1.25 | 0.00 | - | 1 | 32 | 370.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 88 | 380.00 | 110.96 | 0.00 | - | 6 | 1 |
| 0.99 | 0.00 | - | 1 | 11 | 390.00 | 105.65 | 0.00 | - | 1 | 1 |
| 0.78 | 0.00 | - | 17 | 95 | 400.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 12 | 410.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 10 | 150 | 420.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 3 | 430.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 2 | 2 | 440.00 | - | - | - | - | - |
| 3.67 | 0.00 | - | 2 | 2 | 450.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 6 | 460.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 3 | 3 | 490.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 3 | 500.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 7 | 520.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 5 | 540.00 | 391.47 | 0.00 | - | - | 0 |
