La bourse est fermée

Paycom Software, Inc. (PAYC)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
184,00+0,90 (+0,49 %)
À partir de 12:08PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----75.000.450.00-114
-----85.000.900.00--3
-----95.000.500.00-11
-----100.000.700.00-345
-----105.002.110.00-22
-----110.002.230.00-1616
84.000.00--1115.000.950.00-12
-----120.001.050.00-121
65.700.00-416125.000.900.00-14
63.200.00-57130.001.200.00-137
44.000.00-52135.002.900.00-1571
58.000.00-155140.001.900.00-143
67.700.00-12145.003.100.00-2115
49.000.00-516150.003.840.00-130
43.000.00-34155.004.800.00-66110
42.790.00-514160.006.400.00-1128
53.200.00-1010165.005.600.00-1750
47.500.00-15170.007.700.00-155
32.700.00-148175.009.000.00-1181
17.910.00-1477180.0011.900.00-190
17.120.00-17121185.0015.100.00-1329
13.600.00-297190.0017.370.00-1563
11.460.00-2848195.0020.420.00-1595
9.800.00-290200.0023.270.00-290
7.100.00-1570210.0026.800.00-752
4.770.00-3153220.0033.100.00-939
2.960.00-260230.0043.160.00-34
4.700.00-152240.0050.950.00-433
2.800.00-1214250.0069.760.00-111
1.400.00-1180260.0095.400.00-11
1.200.00-1055270.00114.800.00-20
1.500.00-279280.0093.500.00-157
0.750.00-318290.00121.800.00-110
1.250.00-7299300.00132.630.00-260
0.750.00-2264310.0040.300.00-12
0.650.00-3376320.00170.830.00-490
0.930.00-80288330.00176.500.00-640
0.810.00-80256340.00190.500.00-560
0.050.00-1373350.0071.920.00--1
5.630.00-142360.00-----
0.050.00-69370.0041.030.00--10
5.200.00-19380.00173.700.00-10
0.100.00-222390.00208.520.00--0
2.400.00-167400.00-----
0.250.00-176410.00-----
2.400.00-130420.0075.700.00--1
1.610.00-353430.00172.680.00-10
3.000.00-131440.00-----
1.000.00-2122450.00-----
10.750.00--3460.00-----
3.850.00-86470.00-----
0.100.00-1011480.00-----
0.450.00-13490.00-----
0.900.00-18500.00-----
0.100.00-295520.00-----
0.400.00-191540.00391.370.00--0