La bourse ferme dans 5 h 54 min
CAC 40
8 066,26 +25,90 (+0,32 %) Euro Stoxx 50
4 971,12 +34,27 (+0,69 %) Dow Jones
38 239,98 +253,58 (+0,67 %) EUR/USD
1,0664 +0,0008 (+0,07 %) Gold future
2 308,20 -38,20 (-1,63 %) Bitcoin EUR
62 135,19 +241,04 (+0,39 %)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.75 | 0.00 | - | 1 | 0 | 75.00 | 0.45 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 85.00 | 0.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 95.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.70 | 0.00 | - | 3 | 45 |
| - | - | - | - | - | 105.00 | 2.11 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 2.23 | 0.00 | - | 16 | 16 |
| 84.00 | 0.00 | - | - | 1 | 115.00 | 0.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 120.00 | 1.05 | 0.00 | - | 1 | 21 |
| 65.70 | 0.00 | - | 4 | 16 | 125.00 | 0.90 | 0.00 | - | 1 | 4 |
| 63.20 | 0.00 | - | 5 | 7 | 130.00 | 1.49 | 0.00 | - | 1 | 0 |
| 44.00 | 0.00 | - | 5 | 2 | 135.00 | 1.65 | 0.00 | - | 2 | 0 |
| 60.48 | 0.00 | - | 1 | 0 | 140.00 | 1.50 | 0.00 | - | 1 | 0 |
| 67.70 | 0.00 | - | 1 | 2 | 145.00 | 1.97 | 0.00 | - | 1 | 0 |
| 49.00 | 0.00 | - | 5 | 16 | 150.00 | 1.45 | 0.00 | - | 2 | 0 |
| 39.10 | 0.00 | - | 1 | 0 | 155.00 | 3.70 | 0.00 | - | 9 | 0 |
| 41.00 | 0.00 | - | 1 | 0 | 160.00 | 4.30 | 0.00 | - | 82 | 0 |
| 44.70 | 0.00 | - | 10 | 0 | 165.00 | 3.40 | 0.00 | - | 6 | 0 |
| 20.20 | 0.00 | - | 1 | 29 | 170.00 | 8.20 | 0.00 | - | 1 | 0 |
| 29.19 | 0.00 | - | 2 | 0 | 175.00 | 5.30 | 0.00 | - | 5 | 0 |
| 18.90 | 0.00 | - | 33 | 0 | 180.00 | 10.75 | 0.00 | - | 1 | 0 |
| 17.30 | 0.00 | - | 1 | 0 | 185.00 | 13.00 | 0.00 | - | 4 | 0 |
| 13.59 | 0.00 | - | 6 | 0 | 190.00 | 17.40 | 0.00 | - | 16 | 0 |
| 13.00 | 0.00 | - | 2 | 0 | 195.00 | 17.80 | 0.00 | - | 1 | 0 |
| 7.91 | 0.00 | - | 10 | 0 | 200.00 | 22.85 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 12 | 0 | 210.00 | 28.36 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 13 | 0 | 220.00 | 25.30 | 0.00 | - | 6 | 0 |
| 2.71 | 0.00 | - | 5 | 0 | 230.00 | 43.16 | 0.00 | - | 3 | 4 |
| 3.30 | 0.00 | - | 2 | 0 | 240.00 | 54.00 | 0.00 | - | 26 | 0 |
| 1.21 | 0.00 | - | 2 | 0 | 250.00 | 69.76 | 0.00 | - | 1 | 9 |
| 1.30 | 0.00 | - | 20 | 0 | 260.00 | 95.40 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 0 | 270.00 | 114.80 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 2 | 79 | 280.00 | 89.60 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 1 | 18 | 290.00 | 105.11 | 0.00 | - | 11 | 0 |
| 0.52 | 0.00 | - | 20 | 0 | 300.00 | 132.63 | 0.00 | - | 26 | 0 |
| 0.75 | 0.00 | - | 2 | 264 | 310.00 | 40.30 | 0.00 | - | 1 | 2 |
| 0.65 | 0.00 | - | 3 | 376 | 320.00 | 170.83 | 0.00 | - | 49 | 0 |
| 0.93 | 0.00 | - | 80 | 288 | 330.00 | 176.50 | 0.00 | - | 64 | 0 |
| 0.81 | 0.00 | - | 80 | 256 | 340.00 | 190.50 | 0.00 | - | 56 | 0 |
| 0.05 | 0.00 | - | 1 | 373 | 350.00 | 71.92 | 0.00 | - | - | 1 |
| 5.63 | 0.00 | - | 1 | 42 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 9 | 370.00 | 41.03 | 0.00 | - | - | 10 |
| 5.20 | 0.00 | - | 1 | 9 | 380.00 | 173.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 23 | 390.00 | 208.52 | 0.00 | - | - | 0 |
| 2.40 | 0.00 | - | 1 | 67 | 400.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 20 | 0 | 410.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 30 | 420.00 | 75.70 | 0.00 | - | - | 1 |
| 1.61 | 0.00 | - | 3 | 53 | 430.00 | 172.68 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 31 | 440.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 21 | 22 | 450.00 | - | - | - | - | - |
| 10.75 | 0.00 | - | - | 3 | 460.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 8 | 6 | 470.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 11 | 480.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 3 | 490.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 8 | 500.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 95 | 520.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 91 | 540.00 | 391.37 | 0.00 | - | - | 0 |
