La bourse est fermée
CAC 40
7 184,82 -29,08 (-0,40 %) Euro Stoxx 50
4 207,16 -5,43 (-0,13 %) Dow Jones
33 963,84 -106,58 (-0,31 %) EUR/USD
1,0647 -0,0015 (-0,14 %) Gold future
1 944,90 +5,30 (+0,27 %) Bitcoin EUR
24 921,54 -54,91 (-0,22 %)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 1.75 | +0.25 | +16.67% | 1 | 97 |
| - | - | - | - | - | 140.00 | 1.40 | 0.00 | - | 9 | 18 |
| - | - | - | - | - | 145.00 | 1.20 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 150.00 | 2.88 | 0.00 | - | - | 3 |
| 177.42 | 0.00 | - | 1 | 2 | 160.00 | 2.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 3.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 170.00 | 3.70 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 175.00 | 3.77 | 0.00 | - | 2 | 65 |
| - | - | - | - | - | 180.00 | 6.00 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 185.00 | 6.20 | 0.00 | - | 8 | 36 |
| - | - | - | - | - | 190.00 | 6.70 | 0.00 | - | 13 | 22 |
| - | - | - | - | - | 195.00 | 5.30 | 0.00 | - | 5 | 40 |
| - | - | - | - | - | 200.00 | 6.30 | 0.00 | - | 4 | 45 |
| - | - | - | - | - | 210.00 | 10.10 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 220.00 | 12.77 | +3.77 | +41.89% | 1 | 11 |
| - | - | - | - | - | 240.00 | 15.57 | 0.00 | - | 4 | 8 |
| 68.94 | 0.00 | - | 1 | 3 | 250.00 | 23.20 | 0.00 | - | 1 | 15 |
| 65.69 | 0.00 | - | - | 1 | 260.00 | 29.25 | +2.73 | +10.29% | 1 | 8 |
| 38.60 | 0.00 | - | 1 | 3 | 270.00 | 34.66 | +3.21 | +10.21% | 1 | 8 |
| 29.80 | 0.00 | - | 2 | 5 | 280.00 | 32.00 | 0.00 | - | 1 | 101 |
| 23.00 | -3.80 | -14.18% | 1 | 12 | 290.00 | 30.20 | 0.00 | - | 8 | 16 |
| 21.60 | 0.00 | - | 8 | 29 | 300.00 | 34.80 | 0.00 | - | 13 | 17 |
| 16.87 | -16.43 | -49.34% | 1 | 5 | 310.00 | 40.30 | 0.00 | - | 1 | 2 |
| 25.50 | 0.00 | - | 1 | 10 | 320.00 | 51.48 | 0.00 | - | 1 | 6 |
| 11.57 | -18.27 | -61.23% | 1 | 7 | 330.00 | 52.15 | 0.00 | - | - | 3 |
| 13.90 | 0.00 | - | 1 | 8 | 340.00 | 65.47 | 0.00 | - | 1 | 18 |
| 13.06 | 0.00 | - | 1 | 45 | 350.00 | 71.92 | 0.00 | - | - | 1 |
| 6.48 | -6.42 | -49.77% | 1 | 43 | 360.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 2 | 7 | 370.00 | 41.03 | 0.00 | - | - | 10 |
| 9.00 | 0.00 | - | 1 | 8 | 380.00 | 110.54 | 0.00 | - | 3 | 1 |
| 3.65 | -1.01 | -21.67% | 1 | 24 | 390.00 | - | - | - | - | - |
| 2.95 | -7.05 | -70.50% | 1 | 64 | 400.00 | - | - | - | - | - |
| 3.72 | 0.00 | - | 20 | 76 | 410.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 6 | 19 | 420.00 | 75.70 | 0.00 | - | - | 1 |
| 2.86 | 0.00 | - | 3 | 56 | 430.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 31 | 440.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 21 | 22 | 450.00 | - | - | - | - | - |
| 10.75 | 0.00 | - | - | 3 | 460.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 8 | 6 | 470.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 11 | 480.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
| 3.64 | +1.18 | +47.97% | 4 | 2 | 500.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 6 | 112 | 520.00 | - | - | - | - | - |
| 1.10 | +0.30 | +37.50% | 24 | 63 | 540.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
