La bourse est fermée

Paycom Software, Inc. (PAYC)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
314,13-4,63 (-1,45 %)
À la clôture : 04:03PM EST
313,02 -1,11 (-0,35 %)
Échanges après Bourse : 07:18PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 janvier 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
207.060.00-21135.006.670.00-17
203.720.00-21140.006.010.00-38
199.120.00-42145.007.470.00-14
196.570.00-344150.008.010.00-140
-----160.006.400.00-3100
205.900.00-41165.006.790.00-60
-----170.0010.340.00-2201
-----175.008.370.00-42
152.300.00--1180.0013.500.00-100104
233.500.00--1185.0014.860.00-25
-----190.0013.600.00-225
-----195.0012.600.00-32
148.450.00-14200.0011.300.00-1083
-----210.0016.610.00-102105
134.000.00-15220.0015.400.00-2112
146.400.00-17230.00-----
87.160.00-14240.0021.740.00-16
130.330.00-13250.0026.400.00-167
108.500.00-14260.0026.200.00-324
96.200.00-411270.0033.900.00-120
85.710.00-17280.0036.000.00-33
139.310.00-64290.0040.000.00-216
75.050.00-1102300.0040.500.00-126
122.000.00-167310.0053.100.00-415
71.310.00-1017320.0058.990.00-122
69.130.00-521330.0057.000.00-529
58.300.00-428340.0057.400.00-55
60.030.00-518350.0062.250.00-110
64.640.00-122360.0056.800.00-813
86.090.00-16370.0079.250.00-826
40.100.00-121380.0085.100.00-122
38.000.00-19390.0077.500.00-614
39.750.00-1533400.00102.860.00-1110
45.100.00-111410.00115.800.00-614
34.500.00-130420.00115.400.00-814
49.500.00-1134430.00116.600.00-78
42.400.00-2116440.0096.300.00-611
26.100.00-188450.00130.600.00-18
19.600.00-321460.00123.000.00-131
22.300.00-218470.00129.600.00-22
28.600.00-112480.00158.090.00-25
33.500.00-1214490.00160.000.00-11
26.690.00-111500.00154.350.00-13
21.500.00-16510.00199.300.00--1
9.900.00-224520.00219.930.00-22
18.000.00-12530.00236.500.00-10
20.400.00-60540.00231.000.00-10
18.900.00-14550.00233.500.00-10
17.000.00-12560.00243.500.00-10
11.500.00-13570.00233.000.00-10
11.250.00-15580.00270.000.00-10
19.800.00-13590.00259.000.00-10
10.000.00-310600.00269.500.00-10
9.120.00-26610.00297.500.00-10
5.300.00-25620.00273.500.00-10
7.600.00-19640.00323.000.00-10
3.400.00-110660.00325.500.00-10
4.840.00-18680.00345.500.00-10
3.500.00-12700.00352.500.00-10
3.890.00-14720.00410.000.00-10
5.000.00-13740.00445.000.00-10
5.500.00-11760.00434.500.00-10
-----780.00485.000.00-10
6.770.00-339800.00468.000.00-10
2.600.00-113820.00481.500.00-10