La bourse est fermée

Paycom Software, Inc. (PAYC)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
378,48-8,52 (-2,20 %)
À partir de 02:30PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 janvier 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----135.003.670.00-611
-----140.005.460.00-5412
191.870.00-10145.004.720.00-329
159.600.00-343150.005.620.00-4233
-----160.006.40-0.68-9.60%3100
-----170.0020.800.00-213200
-----175.008.370.00-42
152.300.00--1180.0019.600.00-14
233.500.00--1185.009.940.00-33
-----190.009.590.00-3618
-----195.0011.730.00-216
135.000.00-13200.0012.230.00-2845
-----210.0014.10-0.47-3.23%24
123.600.00-14220.0026.850.00-17
170.050.00-13230.00-----
87.160.00-14240.0035.200.00-15
130.330.00-13250.0028.000.00-114
175.190.00-15260.0019.770.00-11
93.170.00-17270.0027.650.00-221
101.500.00-14280.0057.410.00--2
139.310.00-64290.0040.000.00-216
135.000.00-1106300.0040.400.00-526
122.000.00-167310.0044.100.00-56
128.000.00-1017320.0048.300.00-58
126.400.00-120330.0052.400.00-59
122.070.00-926340.0057.400.00-55
110.000.00-514350.0061.800.00-56
110.900.00-120360.0056.800.00-813
80.900.00-15370.0060.400.00-814
54.200.00-116380.0065.300.00-813
98.430.00-24390.0069.900.00-814
93.810.00-1117400.0074.900.00-1318
88.840.00-17410.0080.000.00-813
77.800.00-127420.0085.000.00-815
75.000.00-1101430.0090.600.00--8
71.320.00-210440.0096.300.00-611
67.670.00-219450.00102.200.00--8
53.800.00-519460.00183.000.00-3131
51.000.00-65470.00-----
48.200.00-1212480.00-----
59.200.00-27490.00160.000.00-11
42.500.00-713500.00181.000.00-23
40.500.00-55510.00-----
38.100.00-624520.00219.930.00-22
31.560.00-11530.00-----
33.800.00-55540.00-----
37.000.00-33550.00203.000.00-2020
69.390.00-10560.00259.000.00--0
11.300.00-10570.00-----
101.280.00--1580.00-----
19.800.00-13590.00-----
28.800.00-211600.00213.900.00-11
19.600.00-12610.00220.200.00-11
26.610.00-23620.00322.000.00-10
25.500.00-1010640.00373.000.00--0
12.600.00-12660.00-----
14.500.00-19680.00363.500.00-10
16.370.00-22700.00413.500.00-10
13.600.00-76720.00403.500.00-10
10.200.00--1740.00360.500.00-10
9.100.00-12760.00373.000.00--0
-----780.00401.500.00-10
8.930.00-339800.00494.000.00-10
7.350.00-611820.00433.000.00-10