Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
156.52 | 0.00 | - | 1 | 1 | 150.00 | 0.60 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 160.00 | 1.75 | 0.00 | - | - | 0 |
195.20 | 0.00 | - | 4 | 1 | 165.00 | 2.85 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 170.00 | 2.15 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 175.00 | 4.60 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 185.00 | 7.10 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 190.00 | 3.72 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 195.00 | 8.30 | 0.00 | - | - | 3 |
- | - | - | - | - | 200.00 | 3.70 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 210.00 | 7.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 220.00 | 4.20 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 230.00 | 14.00 | 0.00 | - | 2 | 2 |
64.21 | 0.00 | - | 1 | 1 | 240.00 | 5.50 | -1.00 | -15.38% | 1 | 19 |
74.70 | 0.00 | - | 1 | 1 | 250.00 | 9.00 | 0.00 | - | 1 | 104 |
- | - | - | - | - | 260.00 | 7.20 | 0.00 | - | 1 | 12 |
61.45 | 0.00 | - | - | 1 | 270.00 | 9.40 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 280.00 | 12.50 | 0.00 | - | 1 | 9 |
83.00 | 0.00 | - | 1 | 1 | 290.00 | 21.77 | 0.00 | - | 1 | 6 |
36.60 | 0.00 | - | 6 | 10 | 300.00 | 17.30 | 0.00 | - | 20 | 183 |
34.11 | 0.00 | - | 3 | 15 | 310.00 | 26.58 | 0.00 | - | 1 | 31 |
21.40 | 0.00 | - | 7 | 19 | 320.00 | 43.60 | 0.00 | - | 5 | 9 |
23.00 | 0.00 | - | 18 | 22 | 330.00 | 49.58 | 0.00 | - | 2 | 40 |
14.61 | 0.00 | - | 1 | 13 | 340.00 | 62.70 | 0.00 | - | 10 | 11 |
18.43 | 0.00 | - | 1 | 11 | 350.00 | 70.00 | 0.00 | - | 5 | 14 |
14.23 | 0.00 | - | 2 | 8 | 360.00 | 74.00 | 0.00 | - | 3 | 1 |
12.50 | 0.00 | - | 7 | 20 | 370.00 | 63.60 | 0.00 | - | 8 | 13 |
8.80 | 0.00 | - | 1 | 21 | 380.00 | 62.10 | 0.00 | - | - | 1 |
6.90 | 0.00 | - | 4 | 15 | 390.00 | - | - | - | - | - |
5.20 | 0.00 | - | 1 | 25 | 400.00 | 84.80 | 0.00 | - | 1 | 2 |
4.00 | 0.00 | - | 1 | 2 | 410.00 | - | - | - | - | - |
11.40 | 0.00 | - | 1 | 18 | 420.00 | - | - | - | - | - |
5.90 | 0.00 | - | 3 | 8 | 430.00 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 28 | 440.00 | - | - | - | - | - |
2.25 | 0.00 | - | 1 | 7 | 450.00 | 138.92 | 0.00 | - | - | 0 |
5.90 | 0.00 | - | 1 | 2 | 480.00 | - | - | - | - | - |
5.80 | 0.00 | - | 5 | 66 | 490.00 | - | - | - | - | - |
9.40 | 0.00 | - | 1 | 3 | 500.00 | - | - | - | - | - |