Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:09PM EST. Marché ouvert.
Options d’achat
19 mai 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.52 | 0.00 | - | 1 | 1 | 150.00 | 0.60 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 160.00 | 1.75 | 0.00 | - | - | 0 |
| 195.20 | 0.00 | - | 4 | 1 | 165.00 | 2.85 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 170.00 | 2.15 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 175.00 | 4.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 185.00 | 7.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 190.00 | 3.72 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 195.00 | 8.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 200.00 | 3.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 210.00 | 7.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 4.20 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 230.00 | 14.00 | 0.00 | - | 2 | 2 |
| 64.21 | 0.00 | - | 1 | 1 | 240.00 | 5.50 | -1.00 | -15.38% | 1 | 19 |
| 74.70 | 0.00 | - | 1 | 1 | 250.00 | 9.00 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 260.00 | 7.20 | 0.00 | - | 1 | 12 |
| 61.45 | 0.00 | - | - | 1 | 270.00 | 9.40 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 280.00 | 12.50 | 0.00 | - | 1 | 9 |
| 83.00 | 0.00 | - | 1 | 1 | 290.00 | 21.77 | 0.00 | - | 1 | 6 |
| 36.60 | 0.00 | - | 6 | 10 | 300.00 | 17.30 | 0.00 | - | 20 | 183 |
| 34.11 | 0.00 | - | 3 | 15 | 310.00 | 26.58 | 0.00 | - | 1 | 31 |
| 21.40 | 0.00 | - | 7 | 19 | 320.00 | 43.60 | 0.00 | - | 5 | 9 |
| 23.00 | 0.00 | - | 18 | 22 | 330.00 | 49.58 | 0.00 | - | 2 | 40 |
| 14.61 | 0.00 | - | 1 | 13 | 340.00 | 62.70 | 0.00 | - | 10 | 11 |
| 18.43 | 0.00 | - | 1 | 11 | 350.00 | 70.00 | 0.00 | - | 5 | 14 |
| 14.23 | 0.00 | - | 2 | 8 | 360.00 | 74.00 | 0.00 | - | 3 | 1 |
| 12.50 | 0.00 | - | 7 | 20 | 370.00 | 63.60 | 0.00 | - | 8 | 13 |
| 8.80 | 0.00 | - | 1 | 21 | 380.00 | 62.10 | 0.00 | - | - | 1 |
| 6.90 | 0.00 | - | 4 | 15 | 390.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 25 | 400.00 | 84.80 | 0.00 | - | 1 | 2 |
| 4.00 | 0.00 | - | 1 | 2 | 410.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 1 | 18 | 420.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 3 | 8 | 430.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 28 | 440.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 7 | 450.00 | 138.92 | 0.00 | - | - | 0 |
| 5.90 | 0.00 | - | 1 | 2 | 480.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 5 | 66 | 490.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 3 | 500.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
