La bourse est fermée
CAC 40
6 553,86 +9,19 (+0,14 %) Euro Stoxx 50
3 776,81 +19,76 (+0,53 %) Dow Jones
33 761,05 +424,38 (+1,27 %) EUR/USD
1,0257 -0,0068 (-0,66 %) Gold future
1 818,90 +11,70 (+0,65 %) BTC-EUR
24 316,61 +125,17 (+0,52 %)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Options d’achat
17 février 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 1.00 | -0.25 | -20.00% | 1 | 6 |
| - | - | - | - | - | 140.00 | 1.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 145.00 | 1.20 | 0.00 | - | - | 1 |
| 214.50 | 0.00 | - | 1 | 1 | 150.00 | 1.94 | -0.11 | -5.37% | 3 | 1 |
| - | - | - | - | - | 155.00 | 1.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 2.80 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 170.00 | 6.20 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 175.00 | 6.80 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 185.00 | 7.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 6.90 | 0.00 | - | 87 | 270 |
| - | - | - | - | - | 200.00 | 7.40 | 0.00 | - | 883 | 1,874 |
| - | - | - | - | - | 220.00 | 4.70 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 250.00 | 7.80 | 0.00 | - | 3 | 4 |
| 50.23 | 0.00 | - | - | 10 | 270.00 | 19.90 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 280.00 | 13.90 | 0.00 | - | 1 | 2 |
| 40.78 | 0.00 | - | - | 10 | 290.00 | 33.60 | 0.00 | - | 1 | 2 |
| 111.00 | +18.00 | +19.35% | 1 | 2 | 300.00 | 37.90 | 0.00 | - | - | 1 |
| 89.00 | 0.00 | - | 1 | 1 | 310.00 | 21.20 | 0.00 | - | 1 | 5 |
| 44.50 | 0.00 | - | - | 1 | 320.00 | 22.00 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 330.00 | 25.90 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 350.00 | 34.80 | 0.00 | - | - | - |
| 36.00 | 0.00 | - | 1 | 1 | 370.00 | 44.10 | 0.00 | - | - | - |
| 44.70 | 0.00 | - | 1 | 3 | 380.00 | 41.30 | -3.20 | -7.19% | 5 | 8 |
| 44.90 | 0.00 | - | 2 | 3 | 390.00 | 51.30 | 0.00 | - | - | - |
| - | - | - | - | - | 400.00 | 57.40 | 0.00 | - | - | - |
| 33.60 | +3.90 | +13.13% | 3 | 7 | 430.00 | - | - | - | - | - |
| 30.00 | +2.90 | +10.70% | 2 | 2 | 440.00 | - | - | - | - | - |
| 27.40 | +3.40 | +14.17% | 5 | 6 | 450.00 | - | - | - | - | - |
| 22.10 | +4.00 | +22.10% | 3 | 4 | 470.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 2 | 480.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 3 | 4 | 490.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 7 | 7 | 500.00 | - | - | - | - | - |
| 11.80 | +2.50 | +26.88% | 2 | 6 | 520.00 | - | - | - | - | - |
| 8.50 | +1.50 | +21.43% | 1 | 10 | 540.00 | - | - | - | - | - |
© 2022 Yahoo. Tous droits réservés.
