Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EST
Échanges après Bourse :
Options d’achat
17 février 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.75 | 0.00 | - | 2 | 15 |
| 248.34 | 0.00 | - | - | 2 | 140.00 | 1.12 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 145.00 | 1.05 | 0.00 | - | 1 | 5 |
| 167.96 | 0.00 | - | 1 | 1 | 150.00 | 1.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 155.00 | 1.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 2.08 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 170.00 | 1.87 | 0.00 | - | 6 | 53 |
| - | - | - | - | - | 175.00 | 2.19 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 180.00 | 2.48 | 0.00 | - | 9 | 45 |
| - | - | - | - | - | 185.00 | 4.60 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 190.00 | 3.49 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 195.00 | 4.50 | 0.00 | - | 3 | 274 |
| - | - | - | - | - | 200.00 | 4.38 | 0.00 | - | 6 | 1,876 |
| - | - | - | - | - | 210.00 | 8.18 | 0.00 | - | 1 | 6 |
| 104.60 | 0.00 | - | - | 1 | 220.00 | 3.20 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 230.00 | 7.60 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 240.00 | 4.20 | 0.00 | - | 10 | 31 |
| 99.60 | 0.00 | - | - | 1 | 250.00 | 5.00 | 0.00 | - | 10 | 9 |
| - | - | - | - | - | 260.00 | 7.50 | 0.00 | - | 1 | 10 |
| 80.84 | 0.00 | - | 6 | 4 | 270.00 | 12.14 | 0.00 | - | 1 | 20 |
| 54.23 | 0.00 | - | 5 | 5 | 280.00 | 9.50 | 0.00 | - | 4 | 19 |
| 67.14 | 0.00 | - | 6 | 4 | 290.00 | 14.10 | 0.00 | - | 1 | 9 |
| 31.80 | 0.00 | - | 2 | 4 | 300.00 | 19.40 | 0.00 | - | 1 | 40 |
| 35.50 | 0.00 | - | 1 | 4 | 310.00 | 28.40 | 0.00 | - | 1 | 264 |
| 33.80 | 0.00 | - | 2 | 16 | 320.00 | 24.40 | 0.00 | - | 2 | 49 |
| 25.40 | +2.40 | +10.43% | 2 | 30 | 330.00 | 35.30 | 0.00 | - | 1 | 57 |
| 23.90 | 0.00 | - | 2 | 15 | 340.00 | 28.60 | 0.00 | - | 1 | 23 |
| 16.40 | 0.00 | - | 1 | 16 | 350.00 | 34.90 | 0.00 | - | 4 | 24 |
| 15.46 | 0.00 | - | 1 | 9 | 360.00 | 39.70 | 0.00 | - | 1 | 4 |
| 9.40 | 0.00 | - | 1 | 9 | 370.00 | 61.90 | 0.00 | - | 4 | 12 |
| 11.40 | +1.00 | +9.62% | 1 | 19 | 380.00 | 53.40 | 0.00 | - | 4 | 16 |
| 9.00 | 0.00 | - | 3 | 19 | 390.00 | 57.30 | 0.00 | - | 2 | 9 |
| 8.40 | +1.60 | +23.53% | 1 | 19 | 400.00 | 49.90 | 0.00 | - | 1 | 13 |
| 6.00 | 0.00 | - | 4 | 18 | 410.00 | 69.80 | 0.00 | - | 1 | 3 |
| 5.00 | -0.49 | -8.93% | 1 | 17 | 420.00 | 62.30 | 0.00 | - | 2 | 5 |
| 6.00 | 0.00 | - | 1 | 15 | 430.00 | 102.00 | 0.00 | - | - | 1 |
| 14.00 | 0.00 | - | 4 | 7 | 440.00 | 99.05 | 0.00 | - | 1 | 1 |
| 6.90 | 0.00 | - | 3 | 52 | 450.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 3 | 14 | 460.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 2 | 17 | 470.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 3 | 3 | 480.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 4 | 490.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 25 | 34 | 500.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 11 | 520.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 39 | 540.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 35 | 560.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 3 | 580.00 | - | - | - | - | - |
© 2022 Yahoo. Tous droits réservés.
