La bourse est fermée

Paycom Software, Inc. (PAYC)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
314,13-4,63 (-1,45 %)
À la clôture : 04:03PM EST
313,02 -1,11 (-0,35 %)
Échanges après Bourse : 07:18PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 janvier 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
196.980.00-224135.000.930.00-2468
192.890.00-22140.000.500.00-172
187.730.00-42145.000.920.00-4855
181.480.00-23150.000.400.00-125125
-----155.000.440.00-143
-----160.000.500.00-721
148.000.00-41165.000.250.00-531
141.280.00-6035170.002.000.00-340
-----175.000.250.00-188
133.600.00-2525180.002.300.00-141
130.000.00-33185.001.780.00-2017
142.000.00-11190.001.800.00-362
169.950.00-210195.002.650.00-36150
91.400.00-23200.002.150.00-334
189.930.00-13210.002.940.00-321
158.800.00-42220.000.890.00-10165
96.790.00-110230.002.550.00-1030
115.980.00-511240.001.800.00-139
85.800.00-427250.003.200.00-285
68.860.00-723260.003.87-1.13-22.60%294
47.300.00-26270.005.000.00-839
38.600.00-49280.007.10-1.89-21.02%3124
31.560.00-48290.0011.910.00-362
34.760.00-430300.0013.00+0.98+8.15%377
24.300.00-172310.0015.43+0.43+2.87%30
17.70-3.40-16.11%389320.0021.30+1.40+7.04%662
12.550.00-1115330.0026.250.00-4102
12.60+1.40+12.50%1101340.0024.600.00-273
8.400.00-5214350.0035.600.00-188
7.00+1.50+27.27%14189360.0047.100.00-465
3.50-0.51-12.72%2236370.0061.830.00-125
2.050.00-194380.0068.740.00-120
1.50-4.50-75.00%193390.0086.200.00-822
4.000.00-80400.0065.150.00-130
2.150.00-177410.00110.000.00-321
0.780.00-11116420.0080.360.00-16
2.000.00-147430.00116.400.00-296
2.800.00-224440.0087.000.00-20
0.250.00-5122450.00136.800.00-176
0.250.00-155460.00141.800.00-26
2.430.00-125470.00156.400.00-238
1.110.00-1272480.00192.000.00-10
2.000.00-137490.00216.050.00-10
0.520.00-3198500.00226.100.00-11
0.500.00-139520.00204.65-2.15-1.04%57
2.350.00-114540.00224.65+5.35+2.44%55
0.050.00-131125560.00214.500.00--2
1.000.00-117580.00305.100.00-1919
1.000.00-146600.00243.750.00---
2.000.00-218620.00251.500.00-625
2.000.00-235640.00293.000.00-10
4.260.00-1522660.00354.000.00-40
0.200.00-182680.00356.960.00-20
28.000.00-22700.00343.500.00-13
19.000.00--1720.00382.000.00-10
0.400.00-321740.00393.000.00-20
1.950.00--15760.00398.000.00-10
1.600.00-15780.00477.000.00-10
-----800.00435.500.00-14
0.050.00-130138820.00487.000.00-135