La bourse est fermée

Paycom Software, Inc. (PAYC)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
379,20-7,80 (-2,01 %)
À partir de 01:09PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 janvier 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
252.130.00-123135.000.800.00-168
246.110.00--1140.001.950.00-171
178.420.00-10145.000.850.00-131
158.000.00-12150.002.450.00-118
-----155.000.730.00-340
-----160.004.600.00-114
148.000.00-41165.000.950.00-129
141.280.00-6035170.001.050.00-140
-----175.002.130.00-287
133.600.00-2525180.006.100.00-141
130.000.00-33185.005.100.00-27
128.900.00-271190.002.120.00-327
169.950.00-210195.003.030.00-1132
91.400.00-23200.002.250.00-35
189.930.00-13210.005.420.00-318
158.800.00-42220.003.520.00-2126
108.870.00-110230.003.70-0.40-9.76%125
75.800.00-1211240.004.100.00-1030
74.830.00-727250.004.800.00-146
68.860.00-723260.006.50-0.60-8.45%264
47.300.00-26270.006.900.00-127
126.780.00-312280.009.50+1.30+15.85%193
56.500.00-17290.0011.40+1.50+15.15%433
82.000.00-223300.0013.20+1.80+15.79%244
51.100.00-437310.0013.700.00-12490
83.12-7.18-7.95%370320.0016.500.00-149
82.300.00-776330.0018.600.00-9294
79.850.00-192340.0024.20+2.70+12.56%156
69.810.00-1192350.0025.220.00-258
61.000.00-1115360.0028.000.00-440
49.83+3.93+8.56%266370.0033.200.00-119
56.600.00-189380.0041.800.00-216
47.030.00-275390.0046.400.00-222
34.88-11.12-24.17%194400.0045.900.00-229
42.440.00-1572410.0049.700.00-1020
27.20-7.20-20.93%125420.0057.300.00-18
33.640.00-133430.00145.000.00-510
23.400.00-218440.0087.000.00-20
21.400.00-380450.0083.000.00-27
17.800.00-141460.00141.800.00-26
15.200.00-624470.00174.230.00-19
13.000.00-385480.00192.000.00-10
12.190.00-236490.00216.050.00-10
10.800.00-2124500.00226.100.00-11
5.70-0.70-10.94%438520.00206.200.00-28
7.100.00-115540.00226.840.00-45
3.630.00-116560.00214.500.00--2
2.350.00-116580.00305.100.00-1919
1.900.00-145600.00243.750.00---
2.000.00-218620.00251.500.00-625
5.400.00-237640.00293.000.00-10
4.260.00-1522660.00354.000.00-40
0.200.00-182680.00356.960.00-20
28.000.00-22700.00343.500.00-13
19.000.00--1720.00382.000.00-10
0.400.00-321740.00393.000.00-20
1.950.00--15760.00398.000.00-10
1.600.00-15780.00477.000.00-10
-----800.00435.500.00-14
0.050.00-48820.00487.000.00-135