La bourse est fermée

Paycom Software, Inc. (PAYC)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
377,35-9,65 (-2,49 %)
À partir de 01:41PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
18 novembre 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----135.000.400.00-1345
-----140.000.400.00-13
-----145.000.600.00-13
-----150.000.450.00-124
-----155.000.700.00-12
-----160.000.750.00-12
-----165.000.800.00-62
-----170.001.000.00-68
-----175.004.000.00-34
-----180.000.700.00-13
-----185.002.100.00--1
-----190.003.000.00-13
-----195.001.200.00-1100
156.770.00-11200.002.600.00-14
-----210.003.700.00-16
-----220.008.400.00-13
-----230.002.600.00-117
-----240.002.400.00-326
141.570.00-23250.002.910.00-323
44.000.00-10260.003.100.00-232
-----270.004.10-0.40-8.89%557
32.400.00-138280.005.50+0.80+17.02%213
61.900.00-134290.006.70+1.10+19.64%691
96.800.00-14300.008.20+1.50+22.39%1110
46.380.00-13310.007.280.00-18
80.250.00-114320.0014.900.00-33
81.950.00-17330.0013.200.00-518
53.750.00-28340.0015.000.00-58
53.10-15.73-22.85%122350.0017.900.00-312
46.36-13.64-22.73%2106360.0022.800.00-314
46.000.00-224370.0024.500.00-223
37.500.00-320380.0026.870.00-25
34.200.00-2518390.0033.000.00-639
33.390.00-146400.0037.800.00-815
25.100.00-740410.00-----
17.98-4.12-18.64%148420.00105.700.00--1
14.98-6.42-30.00%258430.00-----
14.27-2.47-14.76%18440.00140.180.00--1
10.20-3.74-26.83%172450.0062.750.00-12
18.400.00-133460.00-----
8.700.00-519470.00165.500.00--1
6.900.00-5262480.00-----
5.000.00-610490.00-----
4.200.00-467500.00-----
3.010.00-2021510.00-----
2.30+0.23+11.11%550520.00-----
3.100.00---530.00-----
2.650.00---540.00-----