La bourse ferme dans 1 h 12 min

Paycom Software, Inc. (PAYC)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
146,74+2,26 (+1,57 %)
À partir de 10:17AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:150.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PAYC240719C001500002024-07-12 10:00AM EDT2024-07-191.080.851.15+0.28+35.00%1339727.83%
PAYC240816C001500002024-07-12 9:36AM EDT2024-08-168.507.108.00+1.35+18.88%130751.37%
PAYC240920C001500002024-07-11 10:53AM EDT2024-09-209.209.0010.000.00-12244.32%
PAYC241115C001500002024-07-10 1:16PM EDT2024-11-1512.0913.6015.000.00-12447.63%
PAYC241220C001500002024-07-11 12:33PM EDT2024-12-2014.8014.7017.100.00-257947.57%
PAYC250117C001500002024-07-11 12:05PM EDT2025-01-1715.8015.6018.800.00-44947.97%
PAYC250221C001500002024-06-27 12:29PM EDT2025-02-2117.7517.9021.500.00--150.00%
PAYC260116C001500002024-06-28 3:21PM EDT2026-01-1628.6629.2032.000.00-29546.70%
PAYC261218C001500002024-07-09 9:43AM EDT2026-12-1833.7534.5039.500.00-1245.40%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PAYC240719P001500002024-07-12 9:37AM EDT2024-07-195.405.305.80-1.80-25.00%211445.22%
PAYC240816P001500002024-07-11 3:34PM EDT2024-08-1612.7010.7012.300.00-3836752.71%
PAYC240920P001500002024-07-11 11:38AM EDT2024-09-2013.9811.7013.700.00-304546.06%
PAYC241115P001500002024-07-11 2:10PM EDT2024-11-1518.0116.4017.800.00-118446.33%
PAYC241220P001500002024-07-11 2:29PM EDT2024-12-2019.1017.5019.500.00-1310645.39%
PAYC250117P001500002024-07-08 10:29AM EDT2025-01-1720.4017.7019.700.00-45062042.38%
PAYC250221P001500002024-06-27 3:28PM EDT2025-02-2121.6019.0022.400.00--144.86%
PAYC250620P001500002024-06-26 10:16AM EDT2025-06-2023.5021.0025.500.00--141.78%
PAYC260116P001500002024-07-09 1:41PM EDT2026-01-1629.4026.3029.500.00-111338.56%
PAYC261218P001500002024-07-09 9:43AM EDT2026-12-1832.2528.0033.000.00-1434.35%