La bourse ferme dans 5 h 51 min

Paycom Software, Inc. (PAYC)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
140,99-3,17 (-2,20 %)
À la clôture : 04:00PM EDT
141,99 +1,00 (+0,71 %)
Avant Bourse : 05:34AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
117.750.00-1075.000.450.00-114
-----85.000.900.00--3
-----90.000.160.00--1
-----95.000.500.00-11
-----100.000.050.00-10
-----105.000.080.00-10
-----110.000.060.00-30
28.560.00-10115.000.060.00-60
26.700.00-20120.000.160.00-10
21.500.00-30125.000.100.00-10
12.010.00-420130.000.250.00-60
7.180.00-190135.000.640.00-40
3.400.00-270140.001.880.00-250
1.250.00-190145.005.000.00-50
0.400.00-220150.009.000.00-30
0.150.00-200155.0012.690.00-20
0.210.00-30160.0020.300.00-20
0.050.00-10165.0023.450.00-200
0.100.00-10170.0022.920.00-30
0.150.00-10175.0031.500.00-10
0.080.00-190180.0030.400.00-660
0.050.00-360185.0047.900.00-840
0.050.00-110190.0052.800.00-460
0.050.00-20195.0039.500.00-1100
0.050.00-40200.0034.500.00-20
0.050.00-10210.0051.340.00-60
0.050.00-660220.0061.370.00-60
0.130.00-30230.0043.160.00-34
0.050.00-40240.00102.900.00-10
0.050.00-20250.00105.040.00-20
0.100.00-2179260.00114.120.00-40
0.050.00-10270.00114.800.00-20
0.100.00-10280.0089.600.00-40
0.100.00-317290.00105.110.00-110
0.520.00-2047300.00132.630.00-260
0.750.00-2264310.0040.300.00-12
0.650.00-3376320.00170.830.00-490
0.040.00-10330.00176.500.00-640
0.810.00-80256340.00190.500.00-560
0.050.00-1373350.0071.920.00--1
5.630.00-142360.00-----
0.050.00-69370.0041.030.00--10
5.200.00-19380.00173.700.00-10
0.050.00-123390.00208.520.00--0
2.400.00-167400.00-----
0.240.00-2066410.00-----
2.400.00-130420.0075.700.00--1
1.610.00-353430.00172.680.00-10
3.000.00-131440.00-----
1.000.00-2122450.00-----
10.750.00--3460.00-----
3.850.00-86470.00-----
0.100.00-1011480.00-----
0.450.00-13490.00-----
0.900.00-18500.00-----
0.100.00-295520.00-----
0.400.00-191540.00391.370.00--0