La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 211,73 +619,80 (+1,04 %)
Paymentus Holdings, Inc. (PAY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240419C00012500 | 2024-03-05 11:53AM EDT | 12.50 | 7.22 | 8.60 | 10.90 | 0.00 | - | 5 | 0 | 1,811.72% |
| PAY240419C00015000 | 2024-04-19 1:14PM EDT | 15.00 | 4.65 | 4.00 | 6.20 | +0.15 | +3.33% | 5 | 19 | 660.16% |
| PAY240419C00017500 | 2024-04-18 11:26AM EDT | 17.50 | 2.25 | 0.60 | 3.70 | 0.00 | - | 7 | 32 | 258.59% |
| PAY240419C00020000 | 2024-04-19 3:18PM EDT | 20.00 | 0.01 | 0.00 | 0.10 | -0.24 | -96.00% | 3 | 125 | 64.06% |
| PAY240419C00022500 | 2024-04-12 3:54PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 304 | 162.50% |
| PAY240419C00025000 | 2024-04-12 12:52PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 330 | 246.88% |
| PAY240419C00030000 | 2024-04-04 12:33PM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 132 | 428.13% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240419P00007500 | 2024-03-04 4:28PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 1,384.38% |
| PAY240419P00010000 | 2024-03-05 10:31AM EDT | 10.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 109 | 587.50% |
| PAY240419P00012500 | 2024-03-05 2:28PM EDT | 12.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 29 | 18 | 731.25% |
| PAY240419P00015000 | 2024-03-18 9:43AM EDT | 15.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 491.41% |
| PAY240419P00017500 | 2024-04-12 3:47PM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 11 | 18 | 270.70% |
| PAY240419P00020000 | 2024-04-19 3:05PM EDT | 20.00 | 0.70 | 0.15 | 1.05 | +0.15 | +27.27% | 4 | 32 | 157.81% |
| PAY240419P00022500 | 2024-04-18 10:59AM EDT | 22.50 | 3.00 | 2.20 | 5.30 | 0.00 | - | 1 | 63 | 390.63% |
| PAY240419P00025000 | 2024-03-26 9:36AM EDT | 25.00 | 2.25 | 5.30 | 7.70 | 0.00 | - | 4 | 5 | 605.47% |
