Marchés français ouverture 7 h 34 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
38 079,70 +117,90 (+0,31 %) EUR/USD
1,0645 -0,0001 (-0,01 %) HANG SENG
16 385,87 +134,03 (+0,82 %) Bitcoin EUR
59 742,18 +2 055,29 (+3,56 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240419C00050000 | 2024-04-11 2:43PM EDT | 50.00 | 234.89 | 227.45 | 235.25 | 0.00 | - | - | 5 | 966.41% |
| PANW240419C00095000 | 2024-02-23 10:46AM EDT | 95.00 | 182.03 | 190.10 | 195.65 | 0.00 | - | 1 | 1 | 1,172.85% |
| PANW240419C00140000 | 2024-04-17 10:07AM EDT | 140.00 | 138.66 | 137.50 | 145.40 | 0.00 | - | 3 | 4 | 429.30% |
| PANW240419C00150000 | 2024-01-11 10:41AM EDT | 150.00 | 174.50 | 227.05 | 231.15 | 0.00 | - | 5 | 5 | 3,049.71% |
| PANW240419C00160000 | 2024-02-20 4:05PM EDT | 160.00 | 209.67 | 123.35 | 133.00 | 0.00 | - | - | 3 | 684.23% |
| PANW240419C00180000 | 2024-04-02 9:30AM EDT | 180.00 | 88.45 | 97.85 | 105.45 | 0.00 | - | 1 | 0 | 310.35% |
| PANW240419C00185000 | 2024-04-17 1:44PM EDT | 185.00 | 92.40 | 92.50 | 100.40 | 0.00 | - | 12 | 12 | 271.48% |
| PANW240419C00190000 | 2024-02-22 12:18PM EDT | 190.00 | 83.28 | 95.20 | 101.25 | 0.00 | - | 1 | 1 | 520.17% |
| PANW240419C00195000 | 2024-03-18 3:58PM EDT | 195.00 | 91.03 | 80.25 | 84.50 | 0.00 | - | 2 | 2 | 0.00% |
| PANW240419C00200000 | 2024-04-18 11:56AM EDT | 200.00 | 82.53 | 77.75 | 85.50 | +5.34 | +6.92% | 2 | 31 | 243.56% |
| PANW240419C00210000 | 2024-04-02 3:01PM EDT | 210.00 | 64.90 | 67.60 | 75.40 | 0.00 | - | 2 | 4 | 202.93% |
| PANW240419C00220000 | 2024-04-18 2:39PM EDT | 220.00 | 59.83 | 58.10 | 65.40 | +1.40 | +2.40% | 4 | 21 | 192.19% |
| PANW240419C00230000 | 2024-04-18 10:48AM EDT | 230.00 | 52.40 | 47.60 | 55.40 | +7.86 | +17.65% | 1 | 27 | 147.56% |
| PANW240419C00240000 | 2024-04-18 3:38PM EDT | 240.00 | 40.65 | 38.30 | 44.65 | +8.65 | +27.03% | 3 | 71 | 119.34% |
| PANW240419C00245000 | 2024-04-08 12:27PM EDT | 245.00 | 22.35 | 33.50 | 40.45 | 0.00 | - | 4 | 3 | 128.86% |
| PANW240419C00250000 | 2024-04-18 3:53PM EDT | 250.00 | 31.79 | 29.30 | 33.95 | +3.30 | +11.58% | 20 | 256 | 100.59% |
| PANW240419C00255000 | 2024-04-15 10:51AM EDT | 255.00 | 19.59 | 24.35 | 30.45 | 0.00 | - | 6 | 19 | 110.89% |
| PANW240419C00257500 | 2024-04-17 1:38PM EDT | 257.50 | 19.60 | 20.20 | 28.00 | 0.00 | - | 5 | 9 | 79.00% |
| PANW240419C00260000 | 2024-04-18 3:43PM EDT | 260.00 | 22.03 | 17.95 | 23.75 | +4.03 | +22.39% | 22 | 340 | 122.02% |
| PANW240419C00262500 | 2024-04-18 11:04AM EDT | 262.50 | 19.71 | 16.65 | 20.80 | +3.36 | +20.55% | 2 | 109 | 104.49% |
| PANW240419C00265000 | 2024-04-18 11:39AM EDT | 265.00 | 18.42 | 14.50 | 18.00 | +4.42 | +31.57% | 3 | 106 | 89.84% |
| PANW240419C00267500 | 2024-04-18 11:04AM EDT | 267.50 | 15.94 | 11.95 | 15.75 | +5.04 | +46.24% | 2 | 229 | 85.01% |
| PANW240419C00270000 | 2024-04-18 3:46PM EDT | 270.00 | 11.10 | 9.20 | 13.25 | +2.96 | +36.36% | 86 | 2,470 | 75.44% |
| PANW240419C00272500 | 2024-04-18 3:01PM EDT | 272.50 | 8.34 | 8.30 | 10.20 | +1.64 | +24.48% | 39 | 466 | 57.03% |
| PANW240419C00275000 | 2024-04-18 3:54PM EDT | 275.00 | 7.60 | 5.90 | 6.95 | +3.17 | +71.56% | 200 | 1,104 | 35.35% |
| PANW240419C00277500 | 2024-04-18 3:45PM EDT | 277.50 | 5.22 | 4.35 | 4.80 | +2.17 | +71.15% | 207 | 523 | 31.30% |
| PANW240419C00280000 | 2024-04-18 3:55PM EDT | 280.00 | 2.81 | 2.65 | 2.92 | +0.91 | +47.89% | 1,588 | 6,197 | 27.83% |
| PANW240419C00282500 | 2024-04-18 3:57PM EDT | 282.50 | 1.50 | 1.47 | 1.60 | +0.27 | +21.95% | 958 | 1,314 | 26.61% |
| PANW240419C00285000 | 2024-04-18 3:59PM EDT | 285.00 | 0.82 | 0.73 | 0.87 | +0.10 | +13.89% | 2,877 | 2,390 | 27.56% |
| PANW240419C00287500 | 2024-04-18 3:52PM EDT | 287.50 | 0.57 | 0.33 | 0.45 | +0.16 | +39.02% | 1,017 | 894 | 28.61% |
| PANW240419C00290000 | 2024-04-18 3:53PM EDT | 290.00 | 0.19 | 0.12 | 0.18 | -0.04 | -17.39% | 1,255 | 5,321 | 28.22% |
| PANW240419C00292500 | 2024-04-18 3:46PM EDT | 292.50 | 0.13 | 0.08 | 0.15 | -0.03 | -18.75% | 303 | 950 | 32.81% |
| PANW240419C00295000 | 2024-04-18 3:57PM EDT | 295.00 | 0.06 | 0.04 | 0.08 | -0.04 | -40.00% | 324 | 996 | 34.18% |
| PANW240419C00297500 | 2024-04-18 3:16PM EDT | 297.50 | 0.05 | 0.03 | 0.08 | -0.03 | -37.50% | 88 | 861 | 39.06% |
| PANW240419C00300000 | 2024-04-18 3:59PM EDT | 300.00 | 0.03 | 0.03 | 0.06 | -0.02 | -40.00% | 1,022 | 5,371 | 41.99% |
| PANW240419C00302500 | 2024-04-18 2:22PM EDT | 302.50 | 0.06 | 0.01 | 0.05 | +0.01 | +20.00% | 5 | 300 | 45.31% |
| PANW240419C00305000 | 2024-04-18 1:01PM EDT | 305.00 | 0.06 | 0.00 | 0.12 | +0.02 | +50.00% | 3 | 662 | 50.78% |
| PANW240419C00307500 | 2024-04-17 11:39AM EDT | 307.50 | 0.04 | 0.00 | 0.96 | 0.00 | - | 10 | 182 | 79.49% |
| PANW240419C00310000 | 2024-04-18 2:55PM EDT | 310.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 79 | 2,781 | 51.95% |
| PANW240419C00312500 | 2024-04-15 12:08PM EDT | 312.50 | 0.04 | 0.00 | 0.95 | 0.00 | - | 2 | 18 | 90.09% |
| PANW240419C00315000 | 2024-04-18 3:04PM EDT | 315.00 | 0.03 | 0.01 | 0.05 | -0.07 | -70.00% | 2 | 392 | 62.11% |
| PANW240419C00317500 | 2024-04-15 10:28AM EDT | 317.50 | 0.05 | 0.00 | 0.91 | 0.00 | - | 8 | 44 | 99.61% |
| PANW240419C00320000 | 2024-04-18 3:52PM EDT | 320.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 37 | 3,526 | 64.84% |
| PANW240419C00325000 | 2024-04-18 3:41PM EDT | 325.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 10 | 131 | 68.75% |
| PANW240419C00330000 | 2024-04-18 2:01PM EDT | 330.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 18 | 2,462 | 75.00% |
| PANW240419C00335000 | 2024-04-15 2:18PM EDT | 335.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 254 | 89.06% |
| PANW240419C00340000 | 2024-04-18 3:46PM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,779 | 82.81% |
| PANW240419C00345000 | 2024-04-12 2:09PM EDT | 345.00 | 0.03 | 0.00 | 0.87 | 0.00 | - | 21 | 47 | 149.61% |
| PANW240419C00350000 | 2024-04-16 11:41AM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,360 | 93.75% |
| PANW240419C00355000 | 2024-04-12 12:24PM EDT | 355.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 164 | 98.44% |
| PANW240419C00360000 | 2024-04-16 9:34AM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,262 | 106.25% |
| PANW240419C00365000 | 2024-04-05 10:55AM EDT | 365.00 | 0.02 | 0.00 | 0.61 | 0.00 | - | 10 | 35 | 172.27% |
| PANW240419C00370000 | 2024-04-16 1:08PM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 987 | 115.63% |
| PANW240419C00375000 | 2024-04-03 9:39AM EDT | 375.00 | 0.03 | 0.00 | 0.88 | 0.00 | - | 4 | 10 | 197.85% |
| PANW240419C00380000 | 2024-04-12 2:02PM EDT | 380.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 1,339 | 125.00% |
| PANW240419C00385000 | 2024-03-28 3:53PM EDT | 385.00 | 0.09 | 0.00 | 0.57 | 0.00 | - | 2 | 4 | 199.02% |
| PANW240419C00390000 | 2024-04-12 2:35PM EDT | 390.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 1,495 | 137.50% |
| PANW240419C00400000 | 2024-04-16 11:40AM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,403 | 143.75% |
| PANW240419C00410000 | 2024-04-12 2:22PM EDT | 410.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 525 | 156.25% |
| PANW240419C00420000 | 2024-04-15 1:09PM EDT | 420.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 1,201 | 162.50% |
| PANW240419C00430000 | 2024-04-11 10:49AM EDT | 430.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 407 | 171.88% |
| PANW240419C00440000 | 2024-04-18 12:47PM EDT | 440.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 276 | 181.25% |
| PANW240419C00450000 | 2024-04-09 3:55PM EDT | 450.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 626 | 187.50% |
| PANW240419C00460000 | 2024-03-26 9:40AM EDT | 460.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 618 | 214.06% |
| PANW240419C00470000 | 2024-04-17 1:34PM EDT | 470.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 518 | 232.81% |
| PANW240419C00480000 | 2024-04-09 3:09PM EDT | 480.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 75 | 437 | 212.50% |
| PANW240419C00490000 | 2024-04-05 12:22PM EDT | 490.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 1 | 230 | 218.75% |
| PANW240419C00500000 | 2024-04-15 11:14AM EDT | 500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,026 | 225.00% |
| PANW240419C00510000 | 2024-04-10 9:35AM EDT | 510.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 10 | 148 | 246.88% |
| PANW240419C00520000 | 2024-03-14 11:45AM EDT | 520.00 | 0.04 | 0.00 | 0.45 | 0.00 | - | 6 | 118 | 339.45% |
| PANW240419C00530000 | 2024-03-08 11:44AM EDT | 530.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 140 | 352.73% |
| PANW240419C00540000 | 2024-04-02 11:51AM EDT | 540.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 1,714 | 256.25% |
| PANW240419C00550000 | 2024-04-02 9:45AM EDT | 550.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 203 | 262.50% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240419P00115000 | 2024-03-04 1:43PM EDT | 115.00 | 0.06 | 0.00 | 0.78 | 0.00 | - | 1 | 1 | 557.03% |
| PANW240419P00125000 | 2024-03-04 4:31PM EDT | 125.00 | 0.01 | 0.00 | 0.78 | 0.00 | - | 1 | 1 | 508.98% |
| PANW240419P00145000 | 2024-03-28 12:53PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 26 | 268.75% |
| PANW240419P00150000 | 2024-03-28 12:53PM EDT | 150.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 314.06% |
| PANW240419P00155000 | 2024-03-28 12:54PM EDT | 155.00 | 0.01 | 0.00 | 0.94 | 0.00 | - | 2 | 20 | 395.51% |
| PANW240419P00160000 | 2024-04-15 10:41AM EDT | 160.00 | 0.09 | 0.00 | 0.94 | 0.00 | - | 1 | 11 | 376.56% |
| PANW240419P00165000 | 2024-03-28 12:53PM EDT | 165.00 | 0.01 | 0.00 | 0.94 | 0.00 | - | 4 | 16 | 358.20% |
| PANW240419P00170000 | 2024-04-03 11:54AM EDT | 170.00 | 0.04 | 0.00 | 0.12 | 0.00 | - | 1 | 4 | 260.94% |
| PANW240419P00175000 | 2024-03-18 1:42PM EDT | 175.00 | 0.02 | 0.00 | 0.94 | 0.00 | - | 1 | 45 | 323.05% |
| PANW240419P00180000 | 2024-03-06 2:11PM EDT | 180.00 | 0.06 | 0.00 | 0.78 | 0.00 | - | 1 | 91 | 297.27% |
| PANW240419P00185000 | 2024-03-08 10:50AM EDT | 185.00 | 0.01 | 0.00 | 0.79 | 0.00 | - | 1 | 61 | 281.64% |
| PANW240419P00190000 | 2024-04-04 11:45AM EDT | 190.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 22 | 132 | 181.25% |
| PANW240419P00195000 | 2024-04-09 11:47AM EDT | 195.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 18 | 190 | 190.63% |
| PANW240419P00200000 | 2024-04-18 12:07PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 617 | 143.75% |
| PANW240419P00205000 | 2024-04-05 12:55PM EDT | 205.00 | 0.03 | 0.00 | 0.94 | 0.00 | - | 47 | 62 | 227.15% |
| PANW240419P00210000 | 2024-04-18 1:45PM EDT | 210.00 | 0.04 | 0.00 | 0.06 | +0.03 | +300.00% | 1 | 538 | 146.88% |
| PANW240419P00215000 | 2024-04-09 12:36PM EDT | 215.00 | 0.04 | 0.00 | 0.93 | 0.00 | - | 2 | 61 | 197.27% |
| PANW240419P00220000 | 2024-04-17 1:02PM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 564 | 106.25% |
| PANW240419P00225000 | 2024-04-16 10:10AM EDT | 225.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 112.50% |
| PANW240419P00230000 | 2024-04-18 10:28AM EDT | 230.00 | 0.05 | 0.00 | 0.10 | +0.04 | +400.00% | 4 | 1,212 | 110.94% |
| PANW240419P00235000 | 2024-04-18 12:06PM EDT | 235.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 86 | 223 | 92.97% |
| PANW240419P00240000 | 2024-04-18 3:55PM EDT | 240.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 47 | 1,404 | 71.88% |
| PANW240419P00242500 | 2024-04-18 3:10PM EDT | 242.50 | 0.02 | 0.00 | 0.33 | -0.10 | -83.33% | 20 | 34 | 99.90% |
| PANW240419P00245000 | 2024-04-18 3:20PM EDT | 245.00 | 0.03 | 0.00 | 0.33 | +0.01 | +50.00% | 13 | 465 | 93.95% |
| PANW240419P00247500 | 2024-04-15 3:25PM EDT | 247.50 | 0.11 | 0.01 | 0.91 | 0.00 | - | 661 | 684 | 106.25% |
| PANW240419P00250000 | 2024-04-18 3:56PM EDT | 250.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 123 | 4,196 | 64.84% |
| PANW240419P00252500 | 2024-04-18 11:59AM EDT | 252.50 | 0.05 | 0.01 | 0.05 | +0.02 | +66.67% | 2 | 563 | 59.77% |
| PANW240419P00255000 | 2024-04-18 3:08PM EDT | 255.00 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 48 | 1,129 | 56.25% |
| PANW240419P00257500 | 2024-04-18 3:28PM EDT | 257.50 | 0.04 | 0.03 | 0.05 | -0.06 | -60.00% | 9 | 695 | 51.95% |
| PANW240419P00260000 | 2024-04-18 3:57PM EDT | 260.00 | 0.05 | 0.03 | 0.06 | -0.05 | -50.00% | 290 | 2,634 | 49.61% |
| PANW240419P00262500 | 2024-04-18 2:12PM EDT | 262.50 | 0.05 | 0.03 | 0.08 | -0.13 | -72.22% | 85 | 687 | 46.48% |
| PANW240419P00265000 | 2024-04-18 3:50PM EDT | 265.00 | 0.06 | 0.02 | 0.07 | -0.15 | -71.43% | 95 | 968 | 40.04% |
| PANW240419P00267500 | 2024-04-18 3:46PM EDT | 267.50 | 0.08 | 0.06 | 0.36 | -0.36 | -81.82% | 165 | 960 | 48.10% |
| PANW240419P00270000 | 2024-04-18 3:59PM EDT | 270.00 | 0.14 | 0.09 | 0.14 | -0.53 | -79.10% | 702 | 4,452 | 33.11% |
| PANW240419P00272500 | 2024-04-18 3:47PM EDT | 272.50 | 0.14 | 0.15 | 0.18 | -0.90 | -86.54% | 547 | 686 | 28.52% |
| PANW240419P00275000 | 2024-04-18 3:53PM EDT | 275.00 | 0.35 | 0.30 | 0.40 | -1.40 | -80.00% | 857 | 620 | 27.49% |
| PANW240419P00277500 | 2024-04-18 3:51PM EDT | 277.50 | 0.52 | 0.71 | 1.00 | -2.31 | -81.63% | 834 | 416 | 29.00% |
| PANW240419P00280000 | 2024-04-18 3:59PM EDT | 280.00 | 1.46 | 1.46 | 1.87 | -2.84 | -66.05% | 1,142 | 3,484 | 28.93% |
| PANW240419P00282500 | 2024-04-18 3:55PM EDT | 282.50 | 2.74 | 2.62 | 3.45 | -2.83 | -50.81% | 465 | 430 | 32.64% |
| PANW240419P00285000 | 2024-04-18 3:55PM EDT | 285.00 | 4.50 | 3.60 | 4.65 | -3.50 | -43.75% | 212 | 308 | 26.34% |
| PANW240419P00287500 | 2024-04-18 3:43PM EDT | 287.50 | 6.00 | 5.50 | 8.10 | -4.45 | -42.58% | 10 | 229 | 49.68% |
| PANW240419P00290000 | 2024-04-18 3:38PM EDT | 290.00 | 9.24 | 8.35 | 9.70 | -3.51 | -27.53% | 58 | 1,860 | 43.87% |
| PANW240419P00292500 | 2024-04-18 11:32AM EDT | 292.50 | 10.49 | 10.50 | 13.10 | -5.66 | -35.05% | 3 | 87 | 67.43% |
| PANW240419P00295000 | 2024-04-18 11:46AM EDT | 295.00 | 11.35 | 11.55 | 15.90 | -6.21 | -35.36% | 1 | 257 | 80.59% |
| PANW240419P00297500 | 2024-04-17 2:19PM EDT | 297.50 | 19.41 | 12.65 | 18.45 | 0.00 | - | 2 | 0 | 89.45% |
| PANW240419P00300000 | 2024-04-17 3:41PM EDT | 300.00 | 22.88 | 16.60 | 20.55 | 0.00 | - | 354 | 245 | 89.99% |
| PANW240419P00302500 | 2024-04-11 3:36PM EDT | 302.50 | 18.62 | 17.05 | 23.40 | 0.00 | - | 1 | 0 | 103.81% |
| PANW240419P00305000 | 2024-04-17 3:28PM EDT | 305.00 | 26.85 | 20.95 | 25.70 | 0.00 | - | 4 | 0 | 107.23% |
| PANW240419P00307500 | 2024-04-15 9:53AM EDT | 307.50 | 29.70 | 22.15 | 29.75 | 0.00 | - | 1 | 0 | 142.16% |
| PANW240419P00310000 | 2024-04-17 2:00PM EDT | 310.00 | 30.60 | 26.25 | 32.20 | 0.00 | - | 31 | 7 | 80.18% |
| PANW240419P00315000 | 2024-04-03 3:49PM EDT | 315.00 | 44.64 | 29.55 | 37.40 | 0.00 | - | 3 | 0 | 166.70% |
| PANW240419P00320000 | 2024-04-17 1:45PM EDT | 320.00 | 41.03 | 36.25 | 41.20 | 0.00 | - | 24 | 6 | 157.32% |
| PANW240419P00325000 | 2024-03-22 3:47PM EDT | 325.00 | 39.23 | 39.55 | 46.80 | 0.00 | - | 3 | 0 | 182.32% |
| PANW240419P00330000 | 2024-04-17 2:00PM EDT | 330.00 | 53.95 | 44.65 | 52.40 | 0.00 | - | 59 | 11 | 206.74% |
| PANW240419P00335000 | 2024-03-28 9:43AM EDT | 335.00 | 53.50 | 49.65 | 57.15 | 0.00 | - | 1 | 0 | 214.06% |
| PANW240419P00340000 | 2024-04-11 3:23PM EDT | 340.00 | 56.45 | 54.60 | 62.40 | 0.00 | - | 67 | 17 | 231.10% |
| PANW240419P00350000 | 2024-04-17 1:58PM EDT | 350.00 | 70.72 | 64.85 | 71.95 | 0.00 | - | 53 | 12 | 244.09% |
| PANW240419P00360000 | 2024-04-17 3:09PM EDT | 360.00 | 82.35 | 76.05 | 81.60 | 0.00 | - | 17 | 4 | 256.79% |
| PANW240419P00365000 | 2024-04-01 3:42PM EDT | 365.00 | 86.38 | 79.55 | 87.40 | 0.00 | - | - | 0 | 285.99% |
| PANW240419P00370000 | 2024-04-12 12:51PM EDT | 370.00 | 90.85 | 84.60 | 92.20 | 0.00 | - | 1 | 0 | 291.46% |
| PANW240419P00375000 | 2024-04-04 3:54PM EDT | 375.00 | 108.78 | 89.55 | 97.45 | 0.00 | - | 1 | 0 | 307.23% |
| PANW240419P00380000 | 2024-03-08 12:37PM EDT | 380.00 | 98.48 | 109.00 | 114.45 | 0.00 | - | 15 | 0 | 482.54% |
| PANW240419P00390000 | 2024-02-27 10:40AM EDT | 390.00 | 76.57 | 102.20 | 110.50 | 0.00 | - | 1 | 0 | 279.00% |
| PANW240419P00400000 | 2024-03-04 4:55PM EDT | 400.00 | 100.42 | 126.45 | 133.80 | 0.00 | - | 1 | 0 | 501.27% |
| PANW240419P00410000 | 2024-02-21 3:59PM EDT | 410.00 | 146.70 | 119.70 | 125.20 | 0.00 | - | 134 | 0 | 0.00% |
| PANW240419P00420000 | 2024-02-21 3:43PM EDT | 420.00 | 158.87 | 129.65 | 135.70 | 0.00 | - | 133 | 0 | 0.00% |
| PANW240419P00430000 | 2024-02-21 3:45PM EDT | 430.00 | 164.30 | 139.50 | 146.45 | 0.00 | - | 34 | 0 | 0.00% |
| PANW240419P00440000 | 2024-03-01 11:47AM EDT | 440.00 | 141.45 | 152.15 | 161.00 | 0.00 | - | 1 | 0 | 373.54% |
| PANW240419P00450000 | 2024-02-21 3:51PM EDT | 450.00 | 192.00 | 159.70 | 164.65 | 0.00 | - | 8 | 0 | 0.00% |
| PANW240419P00460000 | 2024-02-21 4:54PM EDT | 460.00 | 196.00 | 170.15 | 175.35 | 0.00 | - | - | 0 | 0.00% |
| PANW240419P00480000 | 2024-02-07 11:30AM EDT | 480.00 | 117.05 | 196.00 | 200.70 | 0.00 | - | - | 0 | 414.65% |
| PANW240419P00500000 | 2024-02-29 4:56PM EDT | 500.00 | 189.08 | 212.00 | 221.00 | 0.00 | - | - | 0 | 451.27% |
| PANW240419P00510000 | 2024-02-29 4:56PM EDT | 510.00 | 199.10 | 221.70 | 230.90 | 0.00 | - | - | 0 | 458.89% |
