Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240621C00008000 | 2024-04-09 9:30AM EDT | 2024-06-21 | 10.51 | 0.00 | 0.00 | 0.00 | - | 11 | 44 | 0.00% |
PAAS240719C00008000 | 2024-04-01 12:58PM EDT | 2024-07-19 | 7.28 | 9.80 | 11.30 | 0.00 | - | 1 | 1 | 160.94% |
PAAS241018C00008000 | 2024-03-15 10:46AM EDT | 2024-10-18 | 6.50 | 9.50 | 12.80 | 0.00 | - | 12 | 7 | 103.61% |
PAAS250117C00008000 | 2024-04-10 1:09PM EDT | 2025-01-17 | 11.12 | 10.60 | 10.80 | 0.00 | - | 1 | 201 | 51.17% |
PAAS260116C00008000 | 2024-04-17 11:22AM EDT | 2026-01-16 | 11.30 | 10.40 | 11.10 | 0.00 | - | 1 | 107 | 53.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240621P00008000 | 2023-05-25 3:31PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.30 | 0.00 | - | - | 1 | 141.02% |
PAAS240719P00008000 | 2024-01-19 4:35PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 88.67% |
PAAS241018P00008000 | 2024-02-26 1:06PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 95.12% |
PAAS250117P00008000 | 2024-04-01 2:59PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 128 | 77.34% |
PAAS260116P00008000 | 2024-03-07 11:56AM EDT | 2026-01-16 | 0.45 | 0.05 | 1.55 | 0.00 | - | 1 | 42 | 63.87% |