Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240621C00035000 | 2024-04-12 1:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | 57 | 262 | 97.66% |
PAAS240719C00035000 | 2024-04-23 1:30PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.40 | -0.46 | -86.79% | 1 | 14 | 80.37% |
PAAS241018C00035000 | 2024-04-23 10:52AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | 0.00 | - | 6 | 47 | 54.88% |
PAAS250117C00035000 | 2024-04-23 12:49PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 8 | 4,678 | 50.39% |
PAAS260116C00035000 | 2024-04-23 12:44PM EDT | 2026-01-16 | 1.20 | 1.20 | 1.35 | -0.02 | -1.64% | 2 | 678 | 48.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAAS250117P00035000 | 2023-11-07 4:45PM EDT | 2025-01-17 | 20.00 | 19.60 | 19.80 | 0.00 | - | 2 | 0 | 108.50% |