Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240419C00021000 | 2024-04-18 3:43PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
PAAS240517C00021000 | 2024-04-18 3:57PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
PAAS240719C00021000 | 2024-04-18 3:50PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
PAAS241018C00021000 | 2024-04-18 11:11AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240419P00021000 | 2024-04-18 11:16AM EDT | 2024-04-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PAAS240517P00021000 | 2024-04-18 11:36AM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
PAAS240719P00021000 | 2024-04-15 12:00PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
PAAS241018P00021000 | 2024-04-12 10:43AM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |