Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240419C00020000 | 2024-03-25 1:16PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PAAS240517C00020000 | 2024-03-15 12:44PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PAAS240621C00020000 | 2024-03-27 2:25PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PAAS240719C00020000 | 2024-03-20 3:09PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
PAAS241018C00020000 | 2024-03-26 9:56AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PAAS250117C00020000 | 2024-03-27 3:38PM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PAAS260116C00020000 | 2024-03-27 3:57PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240419P00020000 | 2024-02-09 11:02AM EDT | 2024-04-19 | 7.00 | 4.80 | 7.80 | 0.00 | - | 7 | 14 | 163.77% |
PAAS240621P00020000 | 2024-03-27 3:37PM EDT | 2024-06-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PAAS240719P00020000 | 2023-12-14 10:56AM EDT | 2024-07-19 | 4.50 | 4.80 | 5.00 | 0.00 | - | 17 | 15 | 0.00% |
PAAS241018P00020000 | 2024-03-26 10:26AM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PAAS250117P00020000 | 2024-03-21 11:14AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 0.00% |
PAAS260116P00020000 | 2024-02-08 1:28PM EDT | 2026-01-16 | 7.50 | 6.80 | 7.30 | 0.00 | - | 8 | 273 | 44.41% |