Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240517C00019000 | 2024-04-24 11:02AM EDT | 2024-05-17 | 0.75 | 0.70 | 0.75 | -0.02 | -2.60% | 918 | 4,841 | 46.88% |
PAAS240621C00019000 | 2024-04-24 10:39AM EDT | 2024-06-21 | 1.20 | 1.15 | 1.25 | +0.01 | +0.84% | 5 | 194 | 46.63% |
PAAS240719C00019000 | 2024-04-23 1:08PM EDT | 2024-07-19 | 1.52 | 1.45 | 1.50 | 0.00 | - | 18 | 635 | 45.26% |
PAAS241018C00019000 | 2024-04-23 1:51PM EDT | 2024-10-18 | 2.29 | 2.20 | 2.30 | 0.00 | - | 3 | 1,181 | 47.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240517P00019000 | 2024-04-24 10:59AM EDT | 2024-05-17 | 1.05 | 1.00 | 1.10 | -0.10 | -8.70% | 192 | 4,461 | 48.24% |
PAAS240621P00019000 | 2024-04-23 1:53PM EDT | 2024-06-21 | 1.45 | 1.40 | 1.50 | 0.00 | - | 1 | 52 | 44.14% |
PAAS240719P00019000 | 2024-04-22 3:26PM EDT | 2024-07-19 | 1.90 | 1.60 | 1.70 | 0.00 | - | 14 | 155 | 41.85% |
PAAS241018P00019000 | 2024-04-24 9:44AM EDT | 2024-10-18 | 2.35 | 2.20 | 2.35 | +0.21 | +9.81% | 10 | 1,095 | 41.75% |