Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240419C00018000 | 2024-04-18 3:20PM EDT | 2024-04-19 | 1.10 | 1.05 | 1.15 | +0.24 | +27.91% | 275 | 5,858 | 60.94% |
PAAS240517C00018000 | 2024-04-18 3:07PM EDT | 2024-05-17 | 1.70 | 1.20 | 2.25 | +0.05 | +3.03% | 127 | 4,801 | 52.73% |
PAAS240621C00018000 | 2024-04-18 11:10AM EDT | 2024-06-21 | 2.18 | 2.05 | 2.15 | +0.08 | +3.81% | 2 | 1,625 | 50.20% |
PAAS240719C00018000 | 2024-04-18 10:21AM EDT | 2024-07-19 | 2.40 | 2.30 | 2.40 | +0.15 | +6.67% | 77 | 2,135 | 48.93% |
PAAS241018C00018000 | 2024-04-17 11:59AM EDT | 2024-10-18 | 2.95 | 3.00 | 3.20 | 0.00 | - | 6 | 321 | 50.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240419P00018000 | 2024-04-18 1:59PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 1,807 | 53.91% |
PAAS240517P00018000 | 2024-04-18 2:08PM EDT | 2024-05-17 | 0.61 | 0.60 | 0.65 | -0.06 | -8.96% | 324 | 2,638 | 50.68% |
PAAS240621P00018000 | 2024-04-18 10:18AM EDT | 2024-06-21 | 0.92 | 0.95 | 1.00 | +0.02 | +2.22% | 1 | 402 | 47.22% |
PAAS240719P00018000 | 2024-04-16 2:04PM EDT | 2024-07-19 | 1.32 | 1.10 | 1.30 | 0.00 | - | 1 | 325 | 47.85% |
PAAS241018P00018000 | 2024-04-18 2:14PM EDT | 2024-10-18 | 1.79 | 1.65 | 1.80 | -0.11 | -5.79% | 1 | 293 | 43.85% |