Marchés français ouverture 6 h 40 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 460,08 0,00 (0,00 %) EUR/USD
1,0708 +0,0007 (+0,06 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 126,12 -2 077,44 (-3,34 %)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517C00015000 | 2024-04-24 11:44AM EDT | 2024-05-17 | 3.70 | 3.60 | 3.80 | 0.00 | - | 125 | 2,487 | 58.98% |
| PAAS240621C00015000 | 2024-04-23 1:39PM EDT | 2024-06-21 | 3.90 | 3.80 | 4.00 | 0.00 | - | 5 | 1,648 | 52.93% |
| PAAS240719C00015000 | 2024-04-24 1:07PM EDT | 2024-07-19 | 4.00 | 3.90 | 4.10 | +0.30 | +8.11% | 20 | 1,025 | 53.03% |
| PAAS241018C00015000 | 2024-04-23 10:49AM EDT | 2024-10-18 | 4.50 | 4.40 | 4.60 | +0.04 | +0.90% | 1 | 5,438 | 51.03% |
| PAAS250117C00015000 | 2024-04-23 2:33PM EDT | 2025-01-17 | 4.96 | 4.90 | 5.00 | 0.00 | - | 15 | 3,892 | 49.81% |
| PAAS260116C00015000 | 2024-04-24 3:59PM EDT | 2026-01-16 | 6.22 | 6.10 | 6.40 | -0.07 | -1.11% | 13 | 1,921 | 50.42% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517P00015000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 7 | 940 | 53.13% |
| PAAS240621P00015000 | 2024-04-23 3:32PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.25 | 0.00 | - | 12 | 2,231 | 50.98% |
| PAAS240719P00015000 | 2024-04-23 10:15AM EDT | 2024-07-19 | 0.29 | 0.25 | 0.30 | 0.00 | - | 10 | 843 | 44.53% |
| PAAS241018P00015000 | 2024-04-22 2:48PM EDT | 2024-10-18 | 0.65 | 0.60 | 0.70 | -0.08 | -10.96% | 20 | 2,311 | 43.46% |
| PAAS250117P00015000 | 2024-04-23 2:20PM EDT | 2025-01-17 | 1.00 | 0.95 | 1.05 | 0.00 | - | 45 | 4,420 | 42.97% |
| PAAS260116P00015000 | 2024-04-24 10:52AM EDT | 2026-01-16 | 1.98 | 1.85 | 2.00 | +0.03 | +1.54% | 25 | 301 | 40.50% |
