Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240419C00014000 | 2024-04-19 1:41PM EDT | 2024-04-19 | 5.15 | 5.00 | 5.20 | +0.15 | +3.00% | 674 | 3,705 | 368.75% |
PAAS240517C00014000 | 2024-04-19 11:54AM EDT | 2024-05-17 | 5.40 | 5.10 | 5.30 | +0.30 | +5.88% | 10 | 703 | 68.36% |
PAAS240621C00014000 | 2024-04-16 12:00PM EDT | 2024-06-21 | 4.85 | 5.20 | 5.30 | 0.00 | - | 1 | 358 | 51.95% |
PAAS240719C00014000 | 2024-04-18 11:54AM EDT | 2024-07-19 | 5.35 | 5.30 | 5.50 | 0.00 | - | 9 | 951 | 53.81% |
PAAS241018C00014000 | 2024-04-10 10:01AM EDT | 2024-10-18 | 5.85 | 5.70 | 5.80 | 0.00 | - | 3 | 196 | 50.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240419P00014000 | 2024-04-16 3:04PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 1,977 | 306.25% |
PAAS240517P00014000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 2,309 | 69.53% |
PAAS240621P00014000 | 2024-04-19 11:22AM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | +0.01 | +8.33% | 4 | 520 | 52.34% |
PAAS240719P00014000 | 2024-04-17 9:44AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | 0.00 | - | 24 | 880 | 49.41% |
PAAS241018P00014000 | 2024-04-19 11:47AM EDT | 2024-10-18 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 1 | 628 | 45.12% |