Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240517C00011000 | 2024-04-18 2:29PM EDT | 2024-05-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PAAS240621C00011000 | 2024-04-15 3:25PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PAAS240719C00011000 | 2024-04-05 10:26AM EDT | 2024-07-19 | 6.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PAAS241018C00011000 | 2024-04-04 12:01PM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240517P00011000 | 2024-03-27 10:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
PAAS240621P00011000 | 2024-04-19 10:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PAAS240719P00011000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PAAS241018P00011000 | 2024-04-09 9:30AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |