Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240419C00010000 | 2024-04-18 9:35AM EDT | 2024-04-19 | 9.00 | 8.40 | 9.50 | 0.00 | - | 1 | 34 | 1,051.56% |
PAAS240621C00010000 | 2024-04-19 1:54PM EDT | 2024-06-21 | 9.20 | 9.00 | 9.20 | +0.12 | +1.32% | 1 | 167 | 77.73% |
PAAS240719C00010000 | 2024-04-12 2:21PM EDT | 2024-07-19 | 9.40 | 8.80 | 10.90 | 0.00 | - | 4 | 21 | 132.91% |
PAAS241018C00010000 | 2024-04-12 12:26PM EDT | 2024-10-18 | 9.80 | 9.10 | 9.40 | 0.00 | - | 3 | 94 | 62.11% |
PAAS250117C00010000 | 2024-04-17 2:25PM EDT | 2025-01-17 | 9.40 | 9.30 | 9.50 | 0.00 | - | 3 | 666 | 58.98% |
PAAS260116C00010000 | 2024-04-19 2:52PM EDT | 2026-01-16 | 9.60 | 9.60 | 10.00 | -0.17 | -1.74% | 24 | 298 | 53.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240419P00010000 | 2024-03-18 10:42AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 154 | 581.25% |
PAAS240621P00010000 | 2024-04-12 2:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 163 | 115.23% |
PAAS240719P00010000 | 2024-04-05 12:03PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 3 | 135 | 104.69% |
PAAS241018P00010000 | 2024-04-09 2:32PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 117 | 74.22% |
PAAS250117P00010000 | 2024-04-19 12:28PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.35 | -0.05 | -33.33% | 300 | 2,396 | 52.93% |
PAAS260116P00010000 | 2024-04-19 1:13PM EDT | 2026-01-16 | 0.50 | 0.45 | 0.55 | +0.03 | +6.38% | 55 | 269 | 44.63% |