La bourse ferme dans 4 h 39 min
CAC 40
8 136,01 +30,23 (+0,37 %) Euro Stoxx 50
5 027,29 +19,12 (+0,38 %) Dow Jones
38 503,69 +263,71 (+0,69 %) EUR/USD
1,0691 -0,0014 (-0,13 %) Gold future
2 329,10 -13,00 (-0,56 %) Bitcoin EUR
62 090,06 +90,81 (+0,15 %)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517C00011000 | 2024-04-18 2:29PM EDT | 11.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PAAS240517C00012000 | 2024-04-18 1:04PM EDT | 12.00 | 7.28 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| PAAS240517C00013000 | 2024-04-23 2:57PM EDT | 13.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PAAS240517C00014000 | 2024-04-22 10:10AM EDT | 14.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PAAS240517C00015000 | 2024-04-23 9:45AM EDT | 15.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PAAS240517C00016000 | 2024-04-23 3:34PM EDT | 16.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3,480 | 0.00% |
| PAAS240517C00017000 | 2024-04-23 9:59AM EDT | 17.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAAS240517C00018000 | 2024-04-23 3:36PM EDT | 18.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| PAAS240517C00019000 | 2024-04-23 3:57PM EDT | 19.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1,099 | 0 | 3.13% |
| PAAS240517C00020000 | 2024-04-23 3:38PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 6.25% |
| PAAS240517C00021000 | 2024-04-23 3:29PM EDT | 21.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 12.50% |
| PAAS240517C00022000 | 2024-04-23 3:02PM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,085 | 0 | 12.50% |
| PAAS240517C00025000 | 2024-04-23 3:02PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 1,199 | 25.00% |
| PAAS240517C00030000 | 2024-04-23 11:32AM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517P00011000 | 2024-03-27 10:42AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PAAS240517P00012000 | 2024-04-05 1:58PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| PAAS240517P00013000 | 2024-04-18 10:55AM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 25.00% |
| PAAS240517P00014000 | 2024-04-22 11:51AM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PAAS240517P00015000 | 2024-04-23 9:41AM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 940 | 25.00% |
| PAAS240517P00016000 | 2024-04-23 3:58PM EDT | 16.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 192 | 1,405 | 12.50% |
| PAAS240517P00017000 | 2024-04-23 3:59PM EDT | 17.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| PAAS240517P00018000 | 2024-04-23 3:42PM EDT | 18.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 345 | 3,087 | 3.13% |
| PAAS240517P00019000 | 2024-04-23 3:40PM EDT | 19.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 199 | 4,461 | 0.00% |
| PAAS240517P00020000 | 2024-04-23 1:02PM EDT | 20.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| PAAS240517P00021000 | 2024-04-23 1:12PM EDT | 21.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 557 | 0.00% |
| PAAS240517P00022000 | 2024-04-22 12:27PM EDT | 22.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PAAS240517P00025000 | 2024-04-22 9:30AM EDT | 25.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
