La bourse est fermée

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
18,58-0,22 (-1,17 %)
À la clôture : 04:00PM EST
18,58 0,00 (0,00 %)
Échanges après Bourse : 07:51PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PAAS230217C000130002023-01-17 3:48PM EST13.005.435.505.800.00-18290.63%
PAAS230217C000140002023-01-17 3:36PM EST14.004.404.504.800.00-2474.61%
PAAS230217C000150002023-01-24 3:24PM EST15.004.073.503.800.00-16359.38%
PAAS230217C000160002023-01-25 1:29PM EST16.002.702.552.85-0.50-15.62%198551.95%
PAAS230217C000170002023-01-27 3:57PM EST17.001.751.701.90-0.23-11.62%71,54752.73%
PAAS230217C000180002023-01-27 3:25PM EST18.001.041.001.15-0.21-16.80%511,56047.36%
PAAS230217C000190002023-01-27 3:32PM EST19.000.540.500.55-0.11-16.92%1892,21641.21%
PAAS230217C000200002023-01-27 3:54PM EST20.000.220.200.25-0.08-26.67%2826,25241.02%
PAAS230217C000210002023-01-27 9:49AM EST21.000.130.050.15-0.01-7.14%511,36246.29%
PAAS230217C000220002023-01-27 2:24PM EST22.000.050.050.10-0.04-44.44%712051.76%
PAAS230217C000230002023-01-26 9:30AM EST23.000.050.000.050.00-15652.73%
PAAS230217C000240002023-01-09 12:33PM EST24.000.050.000.050.00-161853.91%
PAAS230217C000250002023-01-05 9:41AM EST25.000.080.000.050.00-103560.94%
Options de ventepour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PAAS230217P000100002022-12-23 3:18PM EST10.000.140.000.150.00-33146.88%
PAAS230217P000120002023-01-12 9:47AM EST12.000.050.000.050.00-4042189.84%
PAAS230217P000130002023-01-04 9:40AM EST13.000.100.000.100.00-407784.77%
PAAS230217P000140002023-01-26 12:31PM EST14.000.030.000.100.00-1013469.53%
PAAS230217P000150002023-01-27 3:33PM EST15.000.100.000.10+0.07+233.33%2028755.47%
PAAS230217P000160002023-01-27 2:47PM EST16.000.070.050.10+0.01+16.67%5538849.22%
PAAS230217P000170002023-01-27 1:04PM EST17.000.220.150.25+0.02+10.00%191,58147.36%
PAAS230217P000180002023-01-27 3:44PM EST18.000.400.400.50-0.05-11.11%6951,56343.16%
PAAS230217P000190002023-01-27 3:43PM EST19.000.950.901.00+0.11+13.10%282,10442.97%
PAAS230217P000200002023-01-27 10:21AM EST20.001.751.551.75+0.18+11.46%9656646.68%
PAAS230217P000210002023-01-26 11:02AM EST21.002.652.402.600.00-747749.22%
PAAS230217P000220002023-01-26 2:42PM EST22.003.303.303.600.00-2737060.94%
PAAS230217P000230002023-01-23 9:30AM EST23.004.304.304.600.00-172571.48%
PAAS230217P000240002023-01-19 1:03PM EST24.005.605.305.600.00-202055.47%