Pan American Silver Corp. (PAAS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 octobre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS221021C00010000 | 2022-09-22 11:49AM EDT | 10.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PAAS221021C00011000 | 2022-09-02 10:15AM EDT | 11.00 | 4.06 | 4.70 | 5.20 | 0.00 | - | 33 | 28 | 100.78% |
| PAAS221021C00012000 | 2022-09-27 9:47AM EDT | 12.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PAAS221021C00013000 | 2022-09-27 1:36PM EDT | 13.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAAS221021C00014000 | 2022-09-30 11:19AM EDT | 14.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAAS221021C00015000 | 2022-09-30 2:51PM EDT | 15.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| PAAS221021C00016000 | 2022-09-30 3:31PM EDT | 16.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| PAAS221021C00017000 | 2022-09-30 3:58PM EDT | 17.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| PAAS221021C00018000 | 2022-09-30 3:52PM EDT | 18.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 12.50% |
| PAAS221021C00019000 | 2022-09-30 3:19PM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| PAAS221021C00020000 | 2022-09-30 1:56PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PAAS221021C00021000 | 2022-09-21 3:54PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PAAS221021C00022000 | 2022-09-30 9:31AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PAAS221021C00023000 | 2022-09-30 12:58PM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PAAS221021C00024000 | 2022-09-21 1:00PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PAAS221021C00025000 | 2022-09-15 10:40AM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PAAS221021C00026000 | 2022-09-12 11:04AM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| PAAS221021C00027000 | 2022-09-20 3:52PM EDT | 27.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PAAS221021C00028000 | 2022-09-15 1:00PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PAAS221021C00029000 | 2022-08-16 10:43AM EDT | 29.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 497 | 130.47% |
| PAAS221021C00030000 | 2022-09-27 12:19PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PAAS221021C00031000 | 2022-08-23 1:05PM EDT | 31.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 230 | 128.13% |
| PAAS221021C00032000 | 2022-09-16 3:27PM EDT | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PAAS221021C00033000 | 2022-08-16 10:43AM EDT | 33.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 238 | 152.34% |
| PAAS221021C00034000 | 2022-07-01 2:01PM EDT | 34.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | 5 | 27 | 188.28% |
| PAAS221021C00035000 | 2022-08-15 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,691 | 50.00% |
| PAAS221021C00040000 | 2022-08-30 2:45PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 232 | 167.19% |
| PAAS221021C00045000 | 2022-07-06 2:33PM EDT | 45.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 10 | 214.06% |
Options de ventepour21 octobre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS221021P00011000 | 2022-09-21 2:21PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PAAS221021P00012000 | 2022-09-27 9:31AM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| PAAS221021P00013000 | 2022-09-27 12:26PM EDT | 13.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PAAS221021P00014000 | 2022-09-30 11:49AM EDT | 14.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| PAAS221021P00015000 | 2022-09-30 3:13PM EDT | 15.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| PAAS221021P00016000 | 2022-09-30 3:55PM EDT | 16.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| PAAS221021P00017000 | 2022-09-30 2:45PM EDT | 17.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PAAS221021P00018000 | 2022-09-30 11:05AM EDT | 18.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PAAS221021P00019000 | 2022-09-29 3:44PM EDT | 19.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| PAAS221021P00020000 | 2022-09-30 10:21AM EDT | 20.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PAAS221021P00021000 | 2022-09-27 9:57AM EDT | 21.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| PAAS221021P00022000 | 2022-09-30 10:18AM EDT | 22.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PAAS221021P00023000 | 2022-09-30 10:08AM EDT | 23.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAAS221021P00024000 | 2022-09-15 11:16AM EDT | 24.00 | 8.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAAS221021P00025000 | 2022-09-27 10:45AM EDT | 25.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PAAS221021P00026000 | 2022-09-09 11:00AM EDT | 26.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAAS221021P00027000 | 2022-07-25 10:20AM EDT | 27.00 | 9.05 | 10.50 | 10.80 | 0.00 | - | 2 | 4 | 0.00% |
| PAAS221021P00028000 | 2022-09-29 11:17AM EDT | 28.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAAS221021P00029000 | 2022-07-05 12:28PM EDT | 29.00 | 10.70 | 8.30 | 8.90 | 0.00 | - | 2 | 28 | 0.00% |
| PAAS221021P00030000 | 2022-08-03 11:09AM EDT | 30.00 | 10.79 | 14.80 | 15.20 | 0.00 | - | 30 | 65 | 257.03% |
| PAAS221021P00031000 | 2022-07-15 3:36PM EDT | 31.00 | 12.89 | 12.80 | 13.10 | 0.00 | - | 6 | 1,104 | 0.00% |
| PAAS221021P00032000 | 2022-07-01 3:09PM EDT | 32.00 | 12.17 | 11.60 | 12.00 | 0.00 | - | 3 | 16 | 0.00% |
| PAAS221021P00033000 | 2022-05-27 1:20PM EDT | 33.00 | 10.70 | 11.80 | 12.40 | 0.00 | - | 2 | 2 | 0.00% |
| PAAS221021P00034000 | 2022-06-15 2:50PM EDT | 34.00 | 12.75 | 15.50 | 16.00 | 0.00 | - | 8 | 3 | 0.00% |
© 2022 Yahoo. Tous droits réservés.
