La bourse est fermée
CAC 40
7 346,15 +35,38 (+0,48 %) Euro Stoxx 50
4 418,51 +36,04 (+0,82 %) Dow Jones
36 245,50 +294,61 (+0,82 %) EUR/USD
1,0885 -0,0008 (-0,08 %) Gold future
2 091,70 +34,50 (+1,68 %) Bitcoin EUR
35 643,09 +604,35 (+1,72 %)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour15 décembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS231215C00011000 | 2023-11-14 11:46AM EST | 11.00 | 2.95 | 4.90 | 5.60 | 0.00 | - | 8 | 0 | 121.88% |
| PAAS231215C00012000 | 2023-11-28 12:08PM EST | 12.00 | 3.40 | 4.10 | 4.60 | 0.00 | - | 25 | 145 | 122.66% |
| PAAS231215C00013000 | 2023-12-01 3:24PM EST | 13.00 | 3.20 | 3.10 | 3.80 | +0.55 | +20.75% | 6 | 64 | 112.70% |
| PAAS231215C00014000 | 2023-12-01 3:35PM EST | 14.00 | 2.25 | 2.10 | 2.55 | +0.73 | +48.03% | 83 | 694 | 68.75% |
| PAAS231215C00015000 | 2023-12-01 3:58PM EST | 15.00 | 1.34 | 1.25 | 1.45 | +0.49 | +57.65% | 147 | 1,667 | 58.20% |
| PAAS231215C00016000 | 2023-12-01 3:53PM EST | 16.00 | 0.58 | 0.55 | 0.60 | +0.28 | +93.33% | 405 | 1,597 | 40.23% |
| PAAS231215C00017000 | 2023-12-01 3:52PM EST | 17.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 133 | 587 | 39.26% |
| PAAS231215C00018000 | 2023-12-01 3:52PM EST | 18.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 14 | 270 | 47.66% |
| PAAS231215C00019000 | 2023-11-28 3:58PM EST | 19.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 1,540 | 53.52% |
| PAAS231215C00020000 | 2023-11-30 3:14PM EST | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 119 | 57.81% |
| PAAS231215C00021000 | 2023-10-31 9:54AM EST | 21.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 31 | 78.13% |
| PAAS231215C00022000 | 2023-11-03 9:16AM EST | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 88.28% |
| PAAS231215C00023000 | 2023-10-30 1:56PM EST | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 86 | 87.50% |
Options de ventepour15 décembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS231215P00005000 | 2023-11-15 9:30AM EST | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 10 | 275.00% |
| PAAS231215P00010000 | 2023-11-02 1:41PM EST | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 121.88% |
| PAAS231215P00012000 | 2023-11-20 2:40PM EST | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 107 | 81.25% |
| PAAS231215P00013000 | 2023-12-01 3:27PM EST | 13.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,982 | 61.72% |
| PAAS231215P00014000 | 2023-12-01 2:41PM EST | 14.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 18 | 5,307 | 51.17% |
| PAAS231215P00015000 | 2023-12-01 3:58PM EST | 15.00 | 0.12 | 0.10 | 0.15 | -0.14 | -53.85% | 84 | 1,565 | 45.12% |
| PAAS231215P00016000 | 2023-12-01 3:49PM EST | 16.00 | 0.37 | 0.35 | 0.40 | -0.48 | -56.47% | 35 | 335 | 38.57% |
| PAAS231215P00017000 | 2023-12-01 2:53PM EST | 17.00 | 1.00 | 0.95 | 1.05 | -0.58 | -36.71% | 12 | 11 | 41.99% |
| PAAS231215P00018000 | 2023-11-09 3:07PM EST | 18.00 | 4.34 | 1.65 | 2.15 | 0.00 | - | - | 0 | 73.83% |
| PAAS231215P00023000 | 2023-10-30 8:38AM EST | 23.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAAS231215P00025000 | 2023-11-07 2:21PM EST | 25.00 | 10.10 | 8.50 | 9.20 | 0.00 | - | - | 0 | 107.81% |
