Marchés français ouverture 6 h 14 min

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
25,17-0,39 (-1,53 %)
À la clôture : 4:00PM EDT
25,23 +0,06 (+0,24 %)
Échanges après Bourse : 07:51PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 novembre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PAAS211119C000150002021-10-12 3:57PM EDT15.009.359.9510.650.00--5105.08%
PAAS211119C000190002021-10-07 11:20AM EDT19.005.306.056.750.00-1273.24%
PAAS211119C000200002021-10-15 3:00PM EDT20.005.605.105.40+1.95+53.42%102762.89%
PAAS211119C000210002021-10-13 3:21PM EDT21.004.304.154.700.00-2254.49%
PAAS211119C000220002021-10-15 3:07PM EDT22.003.353.353.55-0.20-5.63%2433951.17%
PAAS211119C000230002021-10-15 3:07PM EDT23.002.552.532.84-0.17-6.25%6328052.49%
PAAS211119C000240002021-10-15 3:48PM EDT24.001.971.922.27-0.23-10.45%1861354.93%
PAAS211119C000250002021-10-15 3:41PM EDT25.001.381.361.44-0.23-14.29%19552945.02%
PAAS211119C000260002021-10-15 3:58PM EDT26.000.990.930.97-0.13-11.61%2911,70043.85%
PAAS211119C000270002021-10-15 3:36PM EDT27.000.640.610.67-0.12-15.79%9191044.73%
PAAS211119C000280002021-10-15 3:48PM EDT28.000.420.400.43-0.12-22.22%37565644.53%
PAAS211119C000290002021-10-15 3:49PM EDT29.000.260.250.28-0.07-21.21%9483145.12%
PAAS211119C000300002021-10-15 3:45PM EDT30.000.190.160.20-0.04-17.39%8542847.07%
PAAS211119C000310002021-10-15 1:57PM EDT31.000.120.110.14-0.02-14.29%1012448.44%
PAAS211119C000320002021-10-15 11:02AM EDT32.000.110.070.11-0.02-15.38%127050.98%
PAAS211119C000330002021-09-24 12:11PM EDT33.000.110.000.120.00-132257.03%
PAAS211119C000340002021-10-15 11:48AM EDT34.000.050.000.090.00-1851.56%
Options de ventepour19 novembre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PAAS211119P000150002021-10-05 10:36AM EDT15.000.010.000.340.00--5111.33%
PAAS211119P000160002021-10-04 11:02AM EDT16.000.140.000.490.00--5108.59%
PAAS211119P000170002021-10-15 3:28PM EDT17.000.020.000.08-0.10-83.33%1166.80%
PAAS211119P000180002021-10-14 11:08AM EDT18.000.060.000.070.00-21657.03%
PAAS211119P000190002021-10-14 11:09AM EDT19.000.080.000.100.00-35752.34%
PAAS211119P000200002021-10-15 3:28PM EDT20.000.100.080.12-0.01-9.09%99850.98%
PAAS211119P000210002021-10-15 3:42PM EDT21.000.180.150.18+0.01+5.88%2723249.12%
PAAS211119P000220002021-10-15 2:33PM EDT22.000.270.270.29-0.01-3.57%3752546.29%
PAAS211119P000230002021-10-15 2:32PM EDT23.000.490.470.61+0.02+4.26%26585850.00%
PAAS211119P000240002021-10-15 3:50PM EDT24.000.780.790.82+0.04+5.41%5260844.92%
PAAS211119P000250002021-10-15 3:46PM EDT25.001.251.171.36+0.13+11.61%6042148.00%
PAAS211119P000260002021-10-15 2:32PM EDT26.001.801.681.86+0.14+8.43%32128645.85%
PAAS211119P000270002021-10-15 12:53PM EDT27.002.452.462.57+0.14+6.06%18219347.31%
PAAS211119P000280002021-10-15 2:00PM EDT28.003.253.253.30+0.18+5.86%3711046.29%
PAAS211119P000290002021-10-15 2:51PM EDT29.004.154.054.30-0.05-1.19%1311354.39%
PAAS211119P000300002021-10-14 1:19PM EDT30.005.184.955.15+0.40+8.37%1024254.20%
PAAS211119P000310002021-10-14 3:52PM EDT31.006.175.806.45+0.50+8.82%13659.18%
PAAS211119P000320002021-10-15 1:04PM EDT32.006.806.857.15+0.07+1.04%127456.45%
PAAS211119P000330002021-10-15 3:59PM EDT33.007.857.858.20+0.18+2.35%311663.67%
PAAS211119P000340002021-09-30 10:05AM EDT34.0010.808.709.450.00-51972.66%
PAAS211119P000350002021-10-15 11:49AM EDT35.009.809.7510.10-0.15-1.51%505563.28%