La bourse est fermée

Pan American Silver Corp. (PAAS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
16,18+0,52 (+3,32 %)
À la clôture : 04:00PM EST
16,25 +0,07 (+0,43 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 décembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PAAS231215C000110002023-11-14 11:46AM EST11.002.954.905.600.00-80121.88%
PAAS231215C000120002023-11-28 12:08PM EST12.003.404.104.600.00-25145122.66%
PAAS231215C000130002023-12-01 3:24PM EST13.003.203.103.80+0.55+20.75%664112.70%
PAAS231215C000140002023-12-01 3:35PM EST14.002.252.102.55+0.73+48.03%8369468.75%
PAAS231215C000150002023-12-01 3:58PM EST15.001.341.251.45+0.49+57.65%1471,66758.20%
PAAS231215C000160002023-12-01 3:53PM EST16.000.580.550.60+0.28+93.33%4051,59740.23%
PAAS231215C000170002023-12-01 3:52PM EST17.000.150.150.200.00-13358739.26%
PAAS231215C000180002023-12-01 3:52PM EST18.000.070.050.10+0.02+40.00%1427047.66%
PAAS231215C000190002023-11-28 3:58PM EST19.000.030.000.050.00-41,54053.52%
PAAS231215C000200002023-11-30 3:14PM EST20.000.030.000.050.00-111957.81%
PAAS231215C000210002023-10-31 9:54AM EST21.000.060.000.100.00-33178.13%
PAAS231215C000220002023-11-03 9:16AM EST22.000.050.000.100.00-11588.28%
PAAS231215C000230002023-10-30 1:56PM EST23.000.050.000.050.00-88687.50%
Options de ventepour15 décembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PAAS231215P000050002023-11-15 9:30AM EST5.000.030.000.050.00--10275.00%
PAAS231215P000100002023-11-02 1:41PM EST10.000.030.000.050.00--1121.88%
PAAS231215P000120002023-11-20 2:40PM EST12.000.050.000.050.00-510781.25%
PAAS231215P000130002023-12-01 3:27PM EST13.000.040.000.050.00-11,98261.72%
PAAS231215P000140002023-12-01 2:41PM EST14.000.050.000.10-0.03-37.50%185,30751.17%
PAAS231215P000150002023-12-01 3:58PM EST15.000.120.100.15-0.14-53.85%841,56545.12%
PAAS231215P000160002023-12-01 3:49PM EST16.000.370.350.40-0.48-56.47%3533538.57%
PAAS231215P000170002023-12-01 2:53PM EST17.001.000.951.05-0.58-36.71%121141.99%
PAAS231215P000180002023-11-09 3:07PM EST18.004.341.652.150.00--073.83%
PAAS231215P000230002023-10-30 8:38AM EST23.007.700.000.000.00-200.00%
PAAS231215P000250002023-11-07 2:21PM EST25.0010.108.509.200.00--0107.81%