PAAS - Pan American Silver Corp.

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PAAS230616C000100002023-05-23 9:56AM EDT10.005.580.000.000.00--70.00%
PAAS230616C000120002023-05-25 1:35PM EDT12.003.000.000.000.00-370.00%
PAAS230616C000130002023-06-01 11:52AM EDT13.002.960.000.000.00-170.00%
PAAS230616C000140002023-06-01 1:57PM EDT14.001.900.000.000.00-121150.00%
PAAS230616C000150002023-06-02 3:43PM EDT15.000.770.000.000.00-333820.00%
PAAS230616C000160002023-06-02 3:27PM EDT16.000.270.000.000.00-411,3136.25%
PAAS230616C000170002023-06-02 3:27PM EDT17.000.070.000.000.00-3781112.50%
PAAS230616C000180002023-06-02 9:32AM EDT18.000.050.000.000.00-1002,01825.00%
PAAS230616C000190002023-06-01 11:57AM EDT19.000.050.000.000.00-21,65825.00%
PAAS230616C000200002023-05-31 11:51AM EDT20.000.050.000.000.00-1367250.00%
PAAS230616C000210002023-05-26 2:34PM EDT21.000.050.000.000.00-2169450.00%
PAAS230616C000220002023-05-11 1:35PM EDT22.000.070.000.000.00-2010950.00%
PAAS230616C000230002023-05-11 9:32AM EDT23.000.100.000.000.00-12050.00%
PAAS230616C000240002023-05-10 2:43PM EDT24.000.050.000.000.00-41450.00%
PAAS230616C000250002023-04-25 9:30AM EDT25.000.050.000.050.00-55125.00%
PAAS230616C000300002023-05-01 9:55AM EDT30.000.070.000.050.00--1162.50%
PAAS230616C000330002023-05-01 11:55AM EDT33.000.050.000.050.00--10181.25%
PAAS230616C000340002023-05-01 11:55AM EDT34.000.050.000.050.00--10187.50%
PAAS230616C000350002023-05-01 9:41AM EDT35.000.050.000.050.00--10193.75%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PAAS230616P000100002023-05-31 9:42AM EDT10.000.020.000.000.00-10550.00%
PAAS230616P000130002023-05-30 10:52AM EDT13.000.070.000.000.00-621625.00%
PAAS230616P000140002023-06-02 2:56PM EDT14.000.060.000.000.00-1030712.50%
PAAS230616P000150002023-06-02 2:46PM EDT15.000.240.000.000.00-511,7543.13%
PAAS230616P000160002023-06-02 3:50PM EDT16.000.750.000.000.00-116,0300.00%
PAAS230616P000170002023-06-01 11:17AM EDT17.001.450.000.000.00-279640.00%
PAAS230616P000180002023-06-01 2:43PM EDT18.002.300.000.000.00-33680.00%
PAAS230616P000190002023-05-15 9:56AM EDT19.002.360.000.000.00-110.00%
PAAS230616P000200002023-06-01 12:36PM EDT20.004.100.000.000.00-100.00%
PAAS230616P000210002023-05-11 9:38AM EDT21.003.300.000.000.00-2100.00%
PAAS230616P000220002023-04-25 11:01AM EDT22.005.206.907.100.00-10167.58%
PAAS230616P000260002023-04-25 1:49PM EDT26.008.9010.9011.100.00-20216.02%
PAAS230616P000350002023-06-01 1:54PM EDT35.0019.100.000.000.00--10.00%