PAAS - Pan American Silver Corp.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230616C00010000 | 2023-05-23 9:56AM EDT | 10.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| PAAS230616C00012000 | 2023-05-25 1:35PM EDT | 12.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| PAAS230616C00013000 | 2023-06-01 11:52AM EDT | 13.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| PAAS230616C00014000 | 2023-06-01 1:57PM EDT | 14.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 12 | 115 | 0.00% |
| PAAS230616C00015000 | 2023-06-02 3:43PM EDT | 15.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 33 | 382 | 0.00% |
| PAAS230616C00016000 | 2023-06-02 3:27PM EDT | 16.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 41 | 1,313 | 6.25% |
| PAAS230616C00017000 | 2023-06-02 3:27PM EDT | 17.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 37 | 811 | 12.50% |
| PAAS230616C00018000 | 2023-06-02 9:32AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 2,018 | 25.00% |
| PAAS230616C00019000 | 2023-06-01 11:57AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,658 | 25.00% |
| PAAS230616C00020000 | 2023-05-31 11:51AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 672 | 50.00% |
| PAAS230616C00021000 | 2023-05-26 2:34PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 694 | 50.00% |
| PAAS230616C00022000 | 2023-05-11 1:35PM EDT | 22.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 109 | 50.00% |
| PAAS230616C00023000 | 2023-05-11 9:32AM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| PAAS230616C00024000 | 2023-05-10 2:43PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
| PAAS230616C00025000 | 2023-04-25 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 125.00% |
| PAAS230616C00030000 | 2023-05-01 9:55AM EDT | 30.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 1 | 162.50% |
| PAAS230616C00033000 | 2023-05-01 11:55AM EDT | 33.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 181.25% |
| PAAS230616C00034000 | 2023-05-01 11:55AM EDT | 34.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 187.50% |
| PAAS230616C00035000 | 2023-05-01 9:41AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 193.75% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230616P00010000 | 2023-05-31 9:42AM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 50.00% |
| PAAS230616P00013000 | 2023-05-30 10:52AM EDT | 13.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 216 | 25.00% |
| PAAS230616P00014000 | 2023-06-02 2:56PM EDT | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 307 | 12.50% |
| PAAS230616P00015000 | 2023-06-02 2:46PM EDT | 15.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 51 | 1,754 | 3.13% |
| PAAS230616P00016000 | 2023-06-02 3:50PM EDT | 16.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 6,030 | 0.00% |
| PAAS230616P00017000 | 2023-06-01 11:17AM EDT | 17.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 27 | 964 | 0.00% |
| PAAS230616P00018000 | 2023-06-01 2:43PM EDT | 18.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 368 | 0.00% |
| PAAS230616P00019000 | 2023-05-15 9:56AM EDT | 19.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PAAS230616P00020000 | 2023-06-01 12:36PM EDT | 20.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAAS230616P00021000 | 2023-05-11 9:38AM EDT | 21.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PAAS230616P00022000 | 2023-04-25 11:01AM EDT | 22.00 | 5.20 | 6.90 | 7.10 | 0.00 | - | 1 | 0 | 167.58% |
| PAAS230616P00026000 | 2023-04-25 1:49PM EDT | 26.00 | 8.90 | 10.90 | 11.10 | 0.00 | - | 2 | 0 | 216.02% |
| PAAS230616P00035000 | 2023-06-01 1:54PM EDT | 35.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Tous droits réservés.