La bourse est fermée
CAC 40
7 097,21 +1,22 (+0,02 %) Euro Stoxx 50
4 178,01 +4,03 (+0,10 %) Dow Jones
33 978,08 +28,67 (+0,08 %) EUR/USD
1,0874 -0,0018 (-0,16 %) Gold future
1 943,90 -2,80 (-0,14 %) BTC-EUR
21 184,31 -239,57 (-1,12 %)
Pan American Silver Corp. (PAAS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour17 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230217C00013000 | 2023-01-17 3:48PM EST | 13.00 | 5.43 | 5.50 | 5.80 | 0.00 | - | 18 | 2 | 90.63% |
| PAAS230217C00014000 | 2023-01-17 3:36PM EST | 14.00 | 4.40 | 4.50 | 4.80 | 0.00 | - | 2 | 4 | 74.61% |
| PAAS230217C00015000 | 2023-01-24 3:24PM EST | 15.00 | 4.07 | 3.50 | 3.80 | 0.00 | - | 1 | 63 | 59.38% |
| PAAS230217C00016000 | 2023-01-25 1:29PM EST | 16.00 | 2.70 | 2.55 | 2.85 | -0.50 | -15.62% | 1 | 985 | 51.95% |
| PAAS230217C00017000 | 2023-01-27 3:57PM EST | 17.00 | 1.75 | 1.70 | 1.90 | -0.23 | -11.62% | 7 | 1,547 | 52.73% |
| PAAS230217C00018000 | 2023-01-27 3:25PM EST | 18.00 | 1.04 | 1.00 | 1.15 | -0.21 | -16.80% | 51 | 1,560 | 47.36% |
| PAAS230217C00019000 | 2023-01-27 3:32PM EST | 19.00 | 0.54 | 0.50 | 0.55 | -0.11 | -16.92% | 189 | 2,216 | 41.21% |
| PAAS230217C00020000 | 2023-01-27 3:54PM EST | 20.00 | 0.22 | 0.20 | 0.25 | -0.08 | -26.67% | 282 | 6,252 | 41.02% |
| PAAS230217C00021000 | 2023-01-27 9:49AM EST | 21.00 | 0.13 | 0.05 | 0.15 | -0.01 | -7.14% | 51 | 1,362 | 46.29% |
| PAAS230217C00022000 | 2023-01-27 2:24PM EST | 22.00 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 7 | 120 | 51.76% |
| PAAS230217C00023000 | 2023-01-26 9:30AM EST | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 52.73% |
| PAAS230217C00024000 | 2023-01-09 12:33PM EST | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 18 | 53.91% |
| PAAS230217C00025000 | 2023-01-05 9:41AM EST | 25.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 35 | 60.94% |
Options de ventepour17 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230217P00010000 | 2022-12-23 3:18PM EST | 10.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 146.88% |
| PAAS230217P00012000 | 2023-01-12 9:47AM EST | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 421 | 89.84% |
| PAAS230217P00013000 | 2023-01-04 9:40AM EST | 13.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 40 | 77 | 84.77% |
| PAAS230217P00014000 | 2023-01-26 12:31PM EST | 14.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 134 | 69.53% |
| PAAS230217P00015000 | 2023-01-27 3:33PM EST | 15.00 | 0.10 | 0.00 | 0.10 | +0.07 | +233.33% | 20 | 287 | 55.47% |
| PAAS230217P00016000 | 2023-01-27 2:47PM EST | 16.00 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 55 | 388 | 49.22% |
| PAAS230217P00017000 | 2023-01-27 1:04PM EST | 17.00 | 0.22 | 0.15 | 0.25 | +0.02 | +10.00% | 19 | 1,581 | 47.36% |
| PAAS230217P00018000 | 2023-01-27 3:44PM EST | 18.00 | 0.40 | 0.40 | 0.50 | -0.05 | -11.11% | 695 | 1,563 | 43.16% |
| PAAS230217P00019000 | 2023-01-27 3:43PM EST | 19.00 | 0.95 | 0.90 | 1.00 | +0.11 | +13.10% | 28 | 2,104 | 42.97% |
| PAAS230217P00020000 | 2023-01-27 10:21AM EST | 20.00 | 1.75 | 1.55 | 1.75 | +0.18 | +11.46% | 96 | 566 | 46.68% |
| PAAS230217P00021000 | 2023-01-26 11:02AM EST | 21.00 | 2.65 | 2.40 | 2.60 | 0.00 | - | 7 | 477 | 49.22% |
| PAAS230217P00022000 | 2023-01-26 2:42PM EST | 22.00 | 3.30 | 3.30 | 3.60 | 0.00 | - | 27 | 370 | 60.94% |
| PAAS230217P00023000 | 2023-01-23 9:30AM EST | 23.00 | 4.30 | 4.30 | 4.60 | 0.00 | - | 17 | 25 | 71.48% |
| PAAS230217P00024000 | 2023-01-19 1:03PM EST | 24.00 | 5.60 | 5.30 | 5.60 | 0.00 | - | 20 | 20 | 55.47% |
© 2023 Yahoo. Tous droits réservés.
