Marchés français ouverture 2 h 12 min

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
15,88+0,25 (+1,60 %)
À la clôture : 04:00PM EDT
16,16 +0,28 (+1,76 %)
Échanges après Bourse : 07:16PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PAAS221021C000100002022-09-22 11:49AM EDT10.005.680.000.000.00-400.00%
PAAS221021C000110002022-09-02 10:15AM EDT11.004.064.705.200.00-3328100.78%
PAAS221021C000120002022-09-27 9:47AM EDT12.002.990.000.000.00-400.00%
PAAS221021C000130002022-09-27 1:36PM EDT13.001.850.000.000.00-100.00%
PAAS221021C000140002022-09-30 11:19AM EDT14.002.300.000.000.00-100.00%
PAAS221021C000150002022-09-30 2:51PM EDT15.001.430.000.000.00-6200.00%
PAAS221021C000160002022-09-30 3:31PM EDT16.000.870.000.000.00-3601.56%
PAAS221021C000170002022-09-30 3:58PM EDT17.000.400.000.000.00-3406.25%
PAAS221021C000180002022-09-30 3:52PM EDT18.000.240.000.000.00-157012.50%
PAAS221021C000190002022-09-30 3:19PM EDT19.000.100.000.000.00-41025.00%
PAAS221021C000200002022-09-30 1:56PM EDT20.000.050.000.000.00-2025.00%
PAAS221021C000210002022-09-21 3:54PM EDT21.000.050.000.000.00-1025.00%
PAAS221021C000220002022-09-30 9:31AM EDT22.000.050.000.000.00-1025.00%
PAAS221021C000230002022-09-30 12:58PM EDT23.000.030.000.000.00-5050.00%
PAAS221021C000240002022-09-21 1:00PM EDT24.000.050.000.000.00-5050.00%
PAAS221021C000250002022-09-15 10:40AM EDT25.000.030.000.000.00-1050.00%
PAAS221021C000260002022-09-12 11:04AM EDT26.000.020.000.000.00-25050.00%
PAAS221021C000270002022-09-20 3:52PM EDT27.000.030.000.000.00-1050.00%
PAAS221021C000280002022-09-15 1:00PM EDT28.000.050.000.000.00-10050.00%
PAAS221021C000290002022-08-16 10:43AM EDT29.000.050.000.100.00-1497130.47%
PAAS221021C000300002022-09-27 12:19PM EDT30.000.050.000.000.00-4050.00%
PAAS221021C000310002022-08-23 1:05PM EDT31.000.100.000.050.00-15230128.13%
PAAS221021C000320002022-09-16 3:27PM EDT32.000.030.000.000.00-5050.00%
PAAS221021C000330002022-08-16 10:43AM EDT33.000.050.000.100.00-10238152.34%
PAAS221021C000340002022-07-01 2:01PM EDT34.000.170.000.300.00-527188.28%
PAAS221021C000350002022-08-15 9:30AM EDT35.000.050.000.000.00-101,69150.00%
PAAS221021C000400002022-08-30 2:45PM EDT40.000.050.000.050.00-2232167.19%
PAAS221021C000450002022-07-06 2:33PM EDT45.000.050.000.150.00-510214.06%
Options de ventepour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PAAS221021P000110002022-09-21 2:21PM EDT11.000.050.000.000.00-1050.00%
PAAS221021P000120002022-09-27 9:31AM EDT12.000.150.000.000.00-110025.00%
PAAS221021P000130002022-09-27 12:26PM EDT13.000.250.000.000.00-6025.00%
PAAS221021P000140002022-09-30 11:49AM EDT14.000.190.000.000.00-23012.50%
PAAS221021P000150002022-09-30 3:13PM EDT15.000.380.000.000.00-2506.25%
PAAS221021P000160002022-09-30 3:55PM EDT16.000.850.000.000.00-9900.00%
PAAS221021P000170002022-09-30 2:45PM EDT17.001.370.000.000.00-700.00%
PAAS221021P000180002022-09-30 11:05AM EDT18.002.050.000.000.00-900.00%
PAAS221021P000190002022-09-29 3:44PM EDT19.003.500.000.000.00-6000.00%
PAAS221021P000200002022-09-30 10:21AM EDT20.004.100.000.000.00-300.00%
PAAS221021P000210002022-09-27 9:57AM EDT21.006.200.000.000.00-30000.00%
PAAS221021P000220002022-09-30 10:18AM EDT22.006.070.000.000.00-500.00%
PAAS221021P000230002022-09-30 10:08AM EDT23.007.250.000.000.00-100.00%
PAAS221021P000240002022-09-15 11:16AM EDT24.008.260.000.000.00-100.00%
PAAS221021P000250002022-09-27 10:45AM EDT25.0010.200.000.000.00-1400.00%
PAAS221021P000260002022-09-09 11:00AM EDT26.0010.300.000.000.00-100.00%
PAAS221021P000270002022-07-25 10:20AM EDT27.009.0510.5010.800.00-240.00%
PAAS221021P000280002022-09-29 11:17AM EDT28.0012.500.000.000.00-100.00%
PAAS221021P000290002022-07-05 12:28PM EDT29.0010.708.308.900.00-2280.00%
PAAS221021P000300002022-08-03 11:09AM EDT30.0010.7914.8015.200.00-3065257.03%
PAAS221021P000310002022-07-15 3:36PM EDT31.0012.8912.8013.100.00-61,1040.00%
PAAS221021P000320002022-07-01 3:09PM EDT32.0012.1711.6012.000.00-3160.00%
PAAS221021P000330002022-05-27 1:20PM EDT33.0010.7011.8012.400.00-220.00%
PAAS221021P000340002022-06-15 2:50PM EDT34.0012.7515.5016.000.00-830.00%