La bourse ferme dans 31 min
CAC 40
7 460,12 -27,30 (-0,36 %) Euro Stoxx 50
4 843,86 -16,92 (-0,35 %) Dow Jones
41 533,19 -72,99 (-0,18 %) EUR/USD
1,1121 +0,0004 (+0,03 %) Gold future
2 597,70 +5,30 (+0,20 %) Bitcoin EUR
53 539,01 -704,50 (-1,30 %)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:59AM EDT. Marché ouvert.
Prix d’exercice:21.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240920C00021000 | 2024-09-18 10:20AM EDT | 2024-09-20 | 0.30 | 0.30 | 0.35 | -0.10 | -25.00% | 70 | 3,381 | 60.55% |
| PAAS240927C00021000 | 2024-09-17 3:36PM EDT | 2024-09-27 | 0.56 | 0.50 | 0.60 | -0.04 | -6.25% | 1 | 610 | 50.00% |
| PAAS241004C00021000 | 2024-09-17 3:56PM EDT | 2024-10-04 | 0.79 | 0.70 | 0.80 | 0.00 | - | 2 | 144 | 52.34% |
| PAAS241011C00021000 | 2024-09-13 12:38PM EDT | 2024-10-11 | 1.20 | 0.85 | 0.95 | 0.00 | - | 17 | 53 | 51.17% |
| PAAS241018C00021000 | 2024-09-18 10:23AM EDT | 2024-10-18 | 1.02 | 0.95 | 1.05 | -0.03 | -2.86% | 6 | 5,127 | 49.22% |
| PAAS241025C00021000 | 2024-09-17 9:31AM EDT | 2024-10-25 | 1.25 | 1.05 | 1.20 | -0.03 | -2.34% | 2 | 37 | 50.10% |
| PAAS241101C00021000 | 2024-09-17 2:00PM EDT | 2024-11-01 | 1.35 | 1.20 | 1.35 | 0.00 | - | 3 | 95 | 51.17% |
| PAAS250117C00021000 | 2024-09-17 3:58PM EDT | 2025-01-17 | 2.22 | 2.15 | 2.25 | 0.00 | - | 205 | 1,447 | 49.95% |
| PAAS250417C00021000 | 2024-09-17 2:26PM EDT | 2025-04-17 | 3.06 | 2.85 | 3.00 | 0.00 | - | 20 | 57 | 49.90% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240920P00021000 | 2024-09-17 3:43PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.50 | 0.00 | - | 44 | 3,897 | 44.14% |
| PAAS240927P00021000 | 2024-09-17 2:54PM EDT | 2024-09-27 | 0.63 | 0.65 | 0.75 | 0.00 | - | 13 | 35 | 42.97% |
| PAAS241004P00021000 | 2024-09-17 9:55AM EDT | 2024-10-04 | 0.70 | 0.80 | 0.90 | 0.00 | - | 6 | 48 | 41.41% |
| PAAS241018P00021000 | 2024-09-18 9:31AM EDT | 2024-10-18 | 1.01 | 1.05 | 1.15 | +0.15 | +17.44% | 5 | 3,169 | 41.11% |
| PAAS241025P00021000 | 2024-09-13 3:41PM EDT | 2024-10-25 | 1.09 | 1.15 | 1.25 | 0.00 | - | - | 1 | 40.87% |
| PAAS241101P00021000 | 2024-09-17 1:33PM EDT | 2024-11-01 | 1.30 | 1.25 | 1.35 | 0.00 | - | 1 | 22 | 41.02% |
| PAAS250117P00021000 | 2024-09-16 11:22AM EDT | 2025-01-17 | 1.95 | 2.05 | 2.15 | 0.00 | - | 46 | 1,357 | 41.68% |
| PAAS250417P00021000 | 2024-09-12 2:09PM EDT | 2025-04-17 | 2.80 | 2.70 | 2.80 | 0.00 | - | 3 | 59 | 41.99% |
