Marchés français ouverture 6 h 2 min
Dow Jones
40 829,59 +484,18 (+1,20 %) Nasdaq
16 884,60 +193,77 (+1,16 %) Nikkei 225
36 119,77 -95,98 (-0,27 %) EUR/USD
1,1034 -0,0006 (-0,06 %) HANG SENG
17 196,96 -247,34 (-1,42 %) Bitcoin EUR
51 658,03 +1 780,00 (+3,57 %)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240913C00020000 | 2024-09-09 11:39AM EDT | 2024-09-13 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 32 | 279 | 53.52% |
| PAAS240920C00020000 | 2024-09-09 2:54PM EDT | 2024-09-20 | 0.22 | 0.15 | 0.25 | -0.01 | -4.35% | 116 | 2,890 | 51.17% |
| PAAS240927C00020000 | 2024-09-09 10:37AM EDT | 2024-09-27 | 0.37 | 0.30 | 0.60 | -0.08 | -17.78% | 3 | 278 | 53.91% |
| PAAS241004C00020000 | 2024-09-09 3:09PM EDT | 2024-10-04 | 0.47 | 0.40 | 0.45 | -0.01 | -2.08% | 2 | 12 | 45.70% |
| PAAS241018C00020000 | 2024-09-09 1:15PM EDT | 2024-10-18 | 0.70 | 0.60 | 0.70 | +0.07 | +11.11% | 8 | 5,779 | 47.56% |
| PAAS241025C00020000 | 2024-09-09 10:13AM EDT | 2024-10-25 | 0.76 | 0.05 | 1.10 | -0.07 | -8.43% | 1 | 1 | 59.28% |
| PAAS250117C00020000 | 2024-09-09 3:14PM EDT | 2025-01-17 | 1.65 | 1.60 | 1.65 | +0.06 | +3.77% | 32 | 15,268 | 47.66% |
| PAAS250417C00020000 | 2024-09-09 1:15PM EDT | 2025-04-17 | 2.30 | 2.20 | 2.35 | -0.03 | -1.29% | 10 | 67 | 48.66% |
| PAAS260116C00020000 | 2024-09-09 2:56PM EDT | 2026-01-16 | 3.82 | 3.70 | 3.90 | -0.50 | -11.57% | 10 | 1,669 | 50.34% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240913P00020000 | 2024-09-09 2:43PM EDT | 2024-09-13 | 1.25 | 1.20 | 1.30 | -0.25 | -16.67% | 1 | 44 | 50.00% |
| PAAS240920P00020000 | 2024-09-09 12:02PM EDT | 2024-09-20 | 1.43 | 1.30 | 1.45 | -0.17 | -10.63% | 8 | 1,022 | 52.15% |
| PAAS240927P00020000 | 2024-09-05 12:04PM EDT | 2024-09-27 | 1.16 | 1.40 | 1.55 | 0.00 | - | 1 | 20 | 47.85% |
| PAAS241004P00020000 | 2024-09-05 11:46AM EDT | 2024-10-04 | 1.30 | 1.45 | 1.65 | 0.00 | - | 1 | 5 | 46.29% |
| PAAS241011P00020000 | 2024-09-06 1:18PM EDT | 2024-10-11 | 1.70 | 1.60 | 1.80 | 0.00 | - | 2 | 2 | 48.24% |
| PAAS241018P00020000 | 2024-09-09 12:46PM EDT | 2024-10-18 | 1.78 | 1.70 | 1.80 | -0.13 | -6.81% | 2 | 1,163 | 43.70% |
| PAAS241025P00020000 | 2024-09-05 9:34AM EDT | 2024-10-25 | 1.50 | 1.75 | 1.95 | 0.00 | - | - | 1 | 46.19% |
| PAAS250117P00020000 | 2024-09-05 11:44AM EDT | 2025-01-17 | 2.31 | 2.55 | 2.65 | 0.00 | - | 3 | 2,602 | 43.41% |
| PAAS250417P00020000 | 2024-09-03 2:47PM EDT | 2025-04-17 | 3.02 | 3.10 | 3.20 | 0.00 | - | 1 | 376 | 42.82% |
| PAAS260116P00020000 | 2024-09-05 9:48AM EDT | 2026-01-16 | 4.40 | 4.30 | 4.50 | +0.24 | +5.77% | 1 | 1,278 | 43.53% |
