La bourse est fermée
CAC 40
7 352,30 -79,66 (-1,07 %) Euro Stoxx 50
4 738,06 -77,09 (-1,60 %) Dow Jones
40 345,41 -410,34 (-1,01 %) EUR/USD
1,1089 -0,0023 (-0,21 %) Gold future
2 526,80 -16,30 (-0,64 %) Bitcoin EUR
49 209,38 -376,82 (-0,76 %)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:19.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240913C00019000 | 2024-09-06 3:59PM EDT | 2024-09-13 | 0.32 | 0.25 | 0.35 | -0.43 | -57.33% | 49 | 31 | 49.81% |
| PAAS240920C00019000 | 2024-09-06 1:50PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.55 | -0.40 | -44.44% | 9 | 380 | 49.32% |
| PAAS240927C00019000 | 2024-09-06 3:59PM EDT | 2024-09-27 | 0.65 | 0.60 | 1.15 | -0.25 | -27.78% | 117 | 10 | 58.59% |
| PAAS241018C00019000 | 2024-09-06 3:19PM EDT | 2024-10-18 | 1.00 | 0.95 | 1.05 | -0.35 | -25.93% | 141 | 1,789 | 48.44% |
| PAAS250117C00019000 | 2024-09-06 12:19PM EDT | 2025-01-17 | 2.01 | 1.90 | 2.00 | -0.44 | -17.96% | 18 | 298 | 48.39% |
| PAAS250417C00019000 | 2024-09-06 10:12AM EDT | 2025-04-17 | 2.79 | 2.55 | 4.30 | -0.08 | -2.79% | 2 | 31 | 62.18% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240913P00019000 | 2024-09-06 2:22PM EDT | 2024-09-13 | 0.69 | 0.60 | 0.75 | +0.23 | +50.00% | 109 | 173 | 51.95% |
| PAAS240920P00019000 | 2024-09-06 3:01PM EDT | 2024-09-20 | 0.87 | 0.80 | 0.90 | +0.37 | +74.00% | 181 | 3,929 | 47.27% |
| PAAS240927P00019000 | 2024-09-05 3:53PM EDT | 2024-09-27 | 0.70 | 0.95 | 1.05 | 0.00 | - | 1 | 134 | 47.07% |
| PAAS241004P00019000 | 2024-09-06 1:12PM EDT | 2024-10-04 | 1.02 | 1.05 | 1.15 | +0.27 | +36.00% | 3 | 23 | 45.61% |
| PAAS241018P00019000 | 2024-09-06 2:10PM EDT | 2024-10-18 | 1.25 | 1.25 | 1.30 | +0.34 | +37.36% | 62 | 1,913 | 43.26% |
| PAAS250117P00019000 | 2024-09-05 3:14PM EDT | 2025-01-17 | 2.00 | 2.05 | 2.15 | +0.29 | +16.96% | 1 | 482 | 43.26% |
| PAAS250417P00019000 | 2024-09-05 10:23AM EDT | 2025-04-17 | 2.20 | 2.60 | 2.75 | 0.00 | - | 5 | 300 | 43.80% |
