La bourse est fermée

Pan American Silver Corp. (PAAS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
20,05+0,42 (+2,17 %)
À partir de 02:56PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PAAS260116C000030002024-05-29 10:56AM EDT3.0019.3815.4017.800.00--0139.45%
PAAS260116C000050002024-05-09 2:02PM EDT5.0015.2013.9016.100.00-167112.79%
PAAS260116C000080002024-06-03 12:44PM EDT8.0014.0112.2013.200.00-1065.33%
PAAS260116C000100002024-06-06 1:25PM EDT10.0012.2010.6011.000.00-942054.39%
PAAS260116C000130002024-06-18 12:37PM EDT13.008.416.508.70+0.16+1.94%6053.47%
PAAS260116C000150002024-06-18 9:59AM EDT15.007.327.207.60+0.47+6.86%101,75251.56%
PAAS260116C000170002024-06-17 10:09AM EDT17.005.916.306.400.00-793451.20%
PAAS260116C000200002024-06-18 10:19AM EDT20.004.804.805.10+0.30+6.67%11,69451.39%
PAAS260116C000220002024-06-13 3:45PM EDT22.003.984.004.300.00-27050.31%
PAAS260116C000250002024-06-17 9:39AM EDT25.003.003.203.400.00-31,48349.88%
PAAS260116C000270002024-06-17 9:36AM EDT27.003.002.702.900.00-3049.56%
PAAS260116C000300002024-06-17 11:34AM EDT30.002.002.102.350.00-432,37849.79%
PAAS260116C000350002024-06-17 12:32PM EDT35.001.401.451.600.00-91,07149.22%
Options de ventepour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PAAS260116P000030002024-02-05 2:48PM EDT3.000.140.000.200.00--183.20%
PAAS260116P000050002024-03-08 10:30AM EDT5.000.100.000.350.00-1867.97%
PAAS260116P000080002024-03-07 11:56AM EDT8.000.450.051.550.00-14269.87%
PAAS260116P000100002024-06-18 10:15AM EDT10.000.500.400.55+0.03+6.38%401,47149.02%
PAAS260116P000130002024-06-13 3:15PM EDT13.001.101.001.200.00-1046.00%
PAAS260116P000150002024-06-17 10:59AM EDT15.001.951.551.850.00-3044.78%
PAAS260116P000170002024-06-14 10:30AM EDT17.002.592.302.650.00-1043.56%
PAAS260116P000200002024-06-18 1:39PM EDT20.004.003.804.20+0.20+5.26%7038942.53%
PAAS260116P000220002024-06-17 9:50AM EDT22.005.404.905.300.00-125840.77%
PAAS260116P000250002024-06-18 10:05AM EDT25.007.207.007.30-0.20-2.70%316239.36%
PAAS260116P000270002024-06-07 10:27AM EDT27.008.308.408.700.00-3037.67%
PAAS260116P000300002024-05-28 3:52PM EDT30.009.1010.8012.300.00-1449.79%
PAAS260116P000350002024-06-14 2:02PM EDT35.0015.5515.1017.300.00-52557.64%