La bourse ferme dans 5 h 36 min

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
22,48+0,26 (+1,17 %)
À la clôture : 04:00PM EDT
22,48 0,00 (0,00 %)
Échanges après Bourse : 07:59PM EDT
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
24 mai 202222,4422,7121,8722,4822,481 602 100
23 mai 202222,7422,8521,9822,2222,221 418 100
20 mai 202222,6322,8422,0222,4222,422 140 000
20 mai 20220.12 Dividende
19 mai 202221,8822,9821,7722,6022,482 160 300
18 mai 202221,9422,0221,2021,2621,151 706 000
17 mai 202222,2422,4921,7622,1121,991 823 000
16 mai 202221,6421,8621,3621,7621,641 939 600
13 mai 202221,0722,0121,0221,6521,542 707 600
12 mai 202221,4621,9620,5921,0120,903 781 100
11 mai 202222,4023,0621,8321,9421,822 585 300
10 mai 202222,7723,0021,5321,9821,862 931 000
09 mai 202223,5423,7422,2922,3622,243 084 700
06 mai 202224,7224,8624,1424,3424,211 513 100
05 mai 202226,0726,1624,3124,7224,591 872 400
04 mai 202225,1325,9624,8625,8925,752 034 400
03 mai 202224,5025,4124,3925,1825,051 405 400
02 mai 202224,0524,4623,6424,4624,332 281 600
29 avr. 202225,3125,6524,7424,7724,641 898 000
28 avr. 202224,3925,2024,2225,1024,971 985 600
27 avr. 202224,7125,0324,3224,3824,251 659 800
26 avr. 202225,6425,8224,5924,6924,562 166 200
25 avr. 202225,4125,8624,5025,5025,363 260 900
22 avr. 202226,7727,1926,1926,4426,301 906 500
21 avr. 202228,9128,9126,9427,3027,163 049 700
20 avr. 202228,5329,1928,4929,1529,001 530 700
19 avr. 202229,0029,3628,4628,6228,472 147 900
18 avr. 202230,2030,5629,6029,6629,502 279 700
14 avr. 202229,8530,1729,4129,8429,681 917 900
13 avr. 202229,4530,0829,3329,9529,792 103 700
12 avr. 202229,1229,7528,7929,1228,972 727 600
11 avr. 202229,0729,3928,3928,8328,682 628 600
08 avr. 202227,8428,7827,7228,5928,442 559 200
07 avr. 202227,4327,8827,0327,6627,511 631 600
06 avr. 202227,3227,6226,8927,2827,141 440 600
05 avr. 202228,2128,6727,1527,3327,181 700 600
04 avr. 202228,4328,6927,7428,0227,871 621 300
01 avr. 202227,1128,1727,1128,1127,962 075 200
31 mars 202227,5727,9427,2627,3027,161 698 100
30 mars 202227,6128,0327,3427,5327,381 705 200
29 mars 202226,2227,3726,0427,3327,182 503 400
28 mars 202227,8027,9126,6826,8226,682 966 300
25 mars 202228,0028,3927,9328,2728,122 373 300
24 mars 202228,1429,1527,9328,3028,152 897 800
23 mars 202227,7828,0827,3627,8527,701 761 800
22 mars 202227,8427,8527,1827,5727,421 939 600
21 mars 202227,8628,4527,6527,8827,732 237 300
18 mars 202227,3627,8326,8527,6727,524 389 100
17 mars 202227,5128,4327,4327,6127,462 749 300
16 mars 202226,4226,9825,9726,9626,822 738 800
15 mars 202225,0926,8125,0226,5626,422 938 700
14 mars 202226,4826,7025,6725,9925,853 501 700
11 mars 202227,0027,6826,7427,3527,202 455 300
10 mars 202226,9627,9026,9627,6727,523 293 600
09 mars 202225,8227,2025,5626,8926,753 328 600
08 mars 202227,3028,9526,7227,2127,077 987 500
07 mars 202226,4527,4126,0226,6526,514 107 800
04 mars 202225,7926,7525,5626,5826,443 846 600
04 mars 20220.12 Dividende
03 mars 202225,5725,8825,2025,6425,382 067 900
02 mars 202225,2625,6525,0625,5625,312 359 400
01 mars 202223,7925,8823,7825,7425,483 868 700
28 févr. 202223,6224,0423,3723,6323,393 332 900
25 févr. 202223,0523,4822,4323,2923,063 902 200
24 févr. 202224,8525,1923,0823,4823,254 683 800
23 févr. 202223,4524,6623,4524,3524,112 957 600
22 févr. 202224,1124,3223,3723,4923,262 574 200
18 févr. 202224,5924,6023,6923,9223,683 409 300
17 févr. 202224,6624,7924,3124,6024,352 865 500
16 févr. 202224,0324,4823,9424,3224,082 301 000
15 févr. 202223,3323,9522,9223,8923,652 119 000
14 févr. 202224,0824,2023,7323,9623,722 572 800
11 févr. 202222,6124,1122,4823,8423,602 675 000
10 févr. 202222,8923,6322,3522,4922,272 284 200
09 févr. 202223,0923,4222,9223,0122,781 614 200
08 févr. 202222,5723,0922,3623,0822,852 314 300
07 févr. 202221,6122,6921,5222,6022,372 566 100
04 févr. 202221,0821,5721,0421,3221,111 510 200
03 févr. 202221,5621,6420,9621,2221,012 462 000
02 févr. 202222,2022,5521,7121,7421,522 352 900
01 févr. 202221,9622,5721,6922,2822,062 654 900
31 janv. 202221,4221,7321,1021,6721,453 737 200
28 janv. 202221,3121,5220,7421,1320,923 730 800
27 janv. 202222,1922,5421,4721,5221,313 520 500
26 janv. 202223,0923,7022,3822,5422,323 143 300
25 janv. 202222,6923,5722,5823,4223,192 371 600
24 janv. 202223,0523,2122,1523,0122,783 717 200
21 janv. 202224,6824,7023,3523,5123,282 432 400
20 janv. 202224,9525,4624,5324,5724,333 421 400
19 janv. 202223,1425,2123,0824,9024,655 458 200
18 janv. 202223,0823,7522,6922,7322,503 052 900
14 janv. 202223,5123,6222,7622,9922,761 822 400
13 janv. 202223,8924,0723,4423,4623,231 286 600
12 janv. 202223,7623,9523,4223,9023,661 536 300
11 janv. 202223,0723,6222,8723,6223,381 608 700
10 janv. 202222,3123,0222,1422,9922,763 136 200
07 janv. 202222,7422,8822,3222,4822,262 479 500
06 janv. 202223,1923,2322,5622,5922,362 654 700
05 janv. 202224,4525,0423,5023,5623,332 157 900
04 janv. 202224,4424,8124,1524,2323,991 992 800
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...