PAAS - Pan American Silver Corp.

NYSE - NYSE Prix différé. Devise en USD
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
26 mai 202315,2715,3114,8114,9114,914 694 200
25 mai 202315,2215,2414,8614,9814,985 184 600
24 mai 202315,7815,8715,3315,3315,332 741 700
23 mai 202315,5415,8615,3615,8215,823 067 200
22 mai 202315,6415,8015,5315,5415,542 104 900
19 mai 202315,8315,9615,5515,7315,736 449 400
18 mai 202315,9515,9515,4715,6915,696 542 100
17 mai 202316,1816,3315,8616,2916,294 043 400
16 mai 202316,4516,5616,1216,1916,193 376 000
15 mai 202316,4516,9316,4316,6216,622 529 000
12 mai 202316,8516,9216,1616,4516,455 309 900
11 mai 202317,4018,4716,6816,8716,876 595 400
10 mai 202317,9517,9617,1717,5617,564 159 400
09 mai 202317,9718,0517,7717,9017,901 876 100
08 mai 202318,1418,2617,8017,9017,902 127 600
05 mai 202317,8818,2817,6718,1218,122 799 800
04 mai 202318,1718,6118,0618,2318,235 680 200
03 mai 202318,2018,2217,7317,9717,974 625 000
02 mai 202317,4518,2517,3118,2018,205 545 700
01 mai 202318,1018,2917,5217,5317,534 209 600
28 avr. 202317,6017,9817,5017,8117,818 606 800
27 avr. 202316,9817,6516,7717,6217,625 356 100
26 avr. 202317,4817,5316,9016,9516,952 966 600
25 avr. 202317,2217,2816,7517,1817,183 411 800
24 avr. 202317,1217,4117,0017,2617,263 344 000
21 avr. 202317,2017,4016,7917,1217,124 073 500
20 avr. 202317,6117,6817,2617,3317,334 655 700
19 avr. 202317,6017,8217,4117,5317,535 122 500
18 avr. 202317,9718,1317,7417,8317,834 092 600
17 avr. 202318,6218,6417,8217,8217,826 641 900
14 avr. 202319,1119,3818,3618,7318,736 035 000
13 avr. 202319,3819,8519,1519,4919,496 880 800
13 avr. 20230.1 Dividende
12 avr. 202319,3019,4418,7519,0718,976 995 400
11 avr. 202319,1719,3918,8818,9218,825 835 200
10 avr. 202319,1119,1718,8219,0118,914 526 100
06 avr. 202318,9719,4618,6619,4119,315 089 000
05 avr. 202319,2719,4818,8618,9918,896 954 300
04 avr. 202318,4019,2018,1519,0718,978 334 600
03 avr. 202318,2718,7518,0018,4618,365 294 100
31 mars 202318,4518,5717,9818,2018,109 713 300
30 mars 202318,5818,7318,3418,3618,267 348 700
29 mars 202318,3618,5518,1918,3418,243 638 300
28 mars 202318,1518,5017,6918,4818,384 122 300
27 mars 202317,5618,1117,4818,0717,982 414 000
24 mars 202318,1218,4117,8118,0117,925 174 500
23 mars 202317,6018,2017,4317,9517,865 083 600
22 mars 202317,0817,7716,9717,4617,374 222 700
21 mars 202317,5717,6316,7417,0416,955 197 800
20 mars 202317,7818,0417,6517,8317,745 083 700
17 mars 202316,8017,8716,7617,5817,499 009 700
16 mars 202316,8116,8616,2416,4616,374 379 200
15 mars 202317,4517,6016,5716,7816,695 238 700
14 mars 202316,8517,2316,5917,0616,974 796 500
13 mars 202316,4717,0016,3216,7816,698 651 300
10 mars 202315,5616,0815,3915,5615,485 195 900
09 mars 202315,1815,5715,1815,2215,143 488 300
08 mars 202315,2715,5514,8715,0714,993 874 000
07 mars 202316,0116,0115,0015,2315,155 172 500
06 mars 202315,9516,3315,8816,1516,075 586 800
03 mars 202315,5016,0815,3416,0515,975 608 700
03 mars 20230.1 Dividende
02 mars 202315,1015,4015,0315,4015,223 363 200
01 mars 202315,1315,3814,8615,3215,144 485 100
28 févr. 202314,6315,0014,4114,8614,694 570 300
27 févr. 202314,8815,0814,5514,6814,514 307 900
24 févr. 202315,0015,1414,7814,9014,733 524 800
23 févr. 202315,5815,8315,0715,2715,094 901 500
22 févr. 202315,6415,8415,5415,7615,585 877 000
21 févr. 202316,1616,2415,6115,6715,494 664 800
17 févr. 202316,0016,3215,9116,2116,024 783 900
16 févr. 202315,9616,3715,7116,2516,063 385 100
15 févr. 202316,1016,2215,8816,1315,943 795 600
14 févr. 202316,1616,5516,0616,4916,302 000 100
13 févr. 202316,4316,5516,1816,3016,111 616 900
10 févr. 202316,6116,6516,2716,4816,292 380 500
09 févr. 202317,0217,1716,4616,4916,303 112 900
08 févr. 202317,0517,1416,8316,8716,671 884 000
07 févr. 202317,0417,3316,8217,0116,813 163 700
06 févr. 202317,1017,1116,7617,0116,813 035 900
03 févr. 202317,8218,0217,0917,1516,955 526 000
02 févr. 202318,9019,0718,1418,4718,254 526 800
01 févr. 202318,0718,9317,8918,7518,533 227 300
31 janv. 202318,0318,4017,8518,2318,023 039 800
30 janv. 202318,4418,6218,1118,1317,923 599 100
27 janv. 202318,4618,6418,2918,5818,363 747 800
26 janv. 202319,1619,2218,4818,8018,583 419 400
25 janv. 202318,7819,2218,7119,1418,924 305 900
24 janv. 202318,6519,0718,4219,0118,792 493 400
23 janv. 202318,7218,8918,3618,8018,583 639 200
20 janv. 202318,4919,1518,3219,0818,863 821 200
19 janv. 202318,2318,7118,0718,5918,373 283 500
18 janv. 202318,7019,2018,1318,1717,963 424 400
17 janv. 202318,5618,7318,2718,3918,173 034 500
13 janv. 202318,4018,8418,3718,8018,583 838 100
12 janv. 202318,5518,6618,0018,5118,293 541 300
11 janv. 202318,3718,5218,0118,2618,054 350 800
10 janv. 202317,5918,0917,3818,0917,882 598 500
09 janv. 202317,9518,0317,5817,5917,383 030 600
06 janv. 202317,8017,9917,2417,7417,534 087 200
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...