PAA - Plains All American Pipeline, L.P.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour23 février 2018
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PAA180223C000200002018-01-05 11:44PM EST20.002.492.402.550.00-2276.56%
PAA180223C000205002018-02-09 12:30PM EST20.501.001.452.300.00-023111.72%
PAA180223C000210002018-02-09 12:38PM EST21.000.751.251.600.00-02669.73%
PAA180223C000215002018-02-16 12:35PM EST21.501.440.901.10+0.81+128.57%21,42253.91%
PAA180223C000220002018-02-12 2:28PM EST22.000.450.550.650.00-118141.80%
PAA180223C000225002018-02-15 2:13PM EST22.500.500.250.350.00-2319338.87%
PAA180223C000230002018-02-16 12:09PM EST23.000.320.100.20+0.12+60.00%65941.80%
PAA180223C000235002018-02-16 12:35PM EST23.500.150.000.10+0.02+15.38%29042.77%
PAA180223C000240002018-02-02 2:11PM EST24.000.080.000.10-0.40-83.33%101054.10%
PAA180223C000245002018-02-16 10:32AM EST24.500.030.000.05-0.07-70.00%101253.91%
PAA180223C000250002018-01-26 11:45PM EST25.000.200.150.250.00-10091.80%
PAA180223C000260002018-01-12 11:52PM EST26.000.100.200.350.00-88124.22%
Options de ventepour23 février 2018
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PAA180223P000190002018-01-26 11:45PM EST19.000.050.050.150.00-24103.13%
PAA180223P000195002018-02-06 2:22PM EST19.500.500.000.500.00-34119.53%
PAA180223P000200002018-02-09 3:07PM EST20.000.300.000.050.00-49956.25%
PAA180223P000205002018-02-09 3:13PM EST20.500.400.000.050.00-1717453.91%
PAA180223P000210002018-02-16 1:52PM EST21.000.040.000.10-0.16-80.00%613551.95%
PAA180223P000215002018-02-14 3:20PM EST21.500.100.050.150.00-109545.31%
PAA180223P000220002018-02-16 3:44PM EST22.000.250.200.25-0.10-28.57%42039.84%
PAA180223P000225002018-02-15 9:51AM EST22.500.400.400.500.00-103441.80%
PAA180223P000230002018-02-16 11:56PM EST23.000.700.700.850.00-51445.12%
PAA180223P000235002018-01-26 11:45PM EST23.501.351.451.650.00-3382.03%
PAA180223P000240002018-01-12 11:52PM EST24.001.651.051.300.00-220.00%
PAA180223P000275002018-01-12 11:52PM EST27.504.503.704.100.00-220.00%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages