PAA - Plains All American Pipeline, L.P.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour25 mai 2018
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PAA180525C000235002018-05-09 10:36AM EDT23.501.100.550.700.00-10160.00%
PAA180525C000240002018-05-18 11:52AM EDT24.000.870.851.05-0.23-20.91%1011862.70%
PAA180525C000245002018-05-17 11:00AM EDT24.500.750.500.600.00-101451.76%
PAA180525C000250002018-05-22 2:31PM EDT25.000.250.050.15+0.02+8.70%23280031.64%
PAA180525C000255002018-05-22 9:36AM EDT25.500.050.000.05-0.10-66.67%117032.81%
PAA180525C000265002018-05-07 10:18AM EDT26.500.200.000.050.00-276357.03%
PAA180525C000270002018-05-09 9:30AM EDT27.000.050.000.050.00-121358.59%
PAA180525C000275002018-04-20 11:53PM EDT27.500.300.150.200.00-3939108.59%
Options de ventepour25 mai 2018
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PAA180525P000200002018-04-16 10:51AM EDT20.000.170.050.150.00-11157.81%
PAA180525P000215002018-04-27 11:46PM EDT21.500.250.200.300.00-50148.83%
PAA180525P000220002018-04-27 1:16PM EDT22.000.350.300.400.00-100149.61%
PAA180525P000225002018-05-11 12:14PM EDT22.500.170.100.20+0.07+70.00%53995.31%
PAA180525P000230002018-05-18 9:30AM EDT23.000.050.000.10-0.03-37.50%101957.03%
PAA180525P000235002018-05-11 11:57PM EDT23.500.450.400.500.00-251,410105.47%
PAA180525P000245002018-05-14 1:48PM EDT24.500.500.450.55-0.67-57.26%27165.43%
PAA180525P000250002018-05-04 11:52PM EDT25.001.751.151.350.00-3030119.92%
PAA180525P000255002018-05-18 10:44AM EDT25.500.850.750.85-0.50-37.04%110125.78%
PAA180525P000260002018-04-20 11:53PM EDT26.002.051.952.100.00-50136.33%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages