Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAA240405C00016000 | 2024-03-26 1:13PM EDT | 16.00 | 1.52 | 1.35 | 3.30 | +0.37 | +32.17% | 2 | 16 | 142.58% |
PAA240405C00017000 | 2024-03-28 1:02PM EDT | 17.00 | 0.68 | 0.25 | 1.95 | +0.39 | +134.48% | 8 | 81 | 77.34% |
PAA240405C00018000 | 2024-03-28 2:00PM EDT | 18.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 94 | 1 | 25.00% |
PAA240405C00020000 | 2024-03-26 12:46PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAA240405P00016000 | 2024-03-11 9:30AM EDT | 16.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 97.07% |
PAA240405P00017000 | 2024-03-21 3:05PM EDT | 17.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 60.35% |