PAA - Plains All American Pipeline, L.P.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 décembre 2017
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PAA171215C000160002017-11-24 12:57PM EST16.002.972.753.100.00-1000.00%
PAA171215C000170002017-11-24 12:57PM EST17.002.703.103.300.00-1291220.00%
PAA171215C000180002017-11-29 9:42AM EST18.001.000.800.90-1.20-54.55%410.00%
PAA171215C000190002017-12-11 10:07AM EST19.000.710.000.000.00-100.00%
PAA171215C000200002017-12-11 3:32PM EST20.000.360.000.000.00-6000.00%
PAA171215C000210002017-12-11 10:56AM EST21.000.030.000.000.00-306.25%
PAA171215C000220002017-12-05 3:46PM EST22.000.020.000.05-0.03-60.00%317,08853.52%
PAA171215C000230002017-11-13 3:25PM EST23.000.060.000.100.00-1045475.78%
PAA171215C000240002017-11-10 11:44PM EST24.000.100.000.100.00-101096.09%
Options de ventepour15 décembre 2017
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PAA171215P000140002017-10-27 10:50PM EST14.000.040.000.100.00-11199.22%
PAA171215P000150002017-10-27 10:50PM EST15.000.150.000.150.00-1010182.81%
PAA171215P000160002017-12-04 11:45AM EST16.000.030.000.05-0.01-25.00%48121.88%
PAA171215P000170002017-11-29 12:32PM EST17.000.100.050.10+0.03+42.86%5833119.53%
PAA171215P000180002017-12-01 2:16PM EST18.000.050.000.10-0.05-50.00%1410581.25%
PAA171215P000190002017-12-11 1:01PM EST19.000.050.000.000.00-11025.00%
PAA171215P000200002017-12-11 2:12PM EST20.000.170.000.000.00-7006.25%
PAA171215P000210002017-12-11 10:56AM EST21.001.220.000.000.00-100.00%
PAA171215P000220002017-11-27 3:14PM EST22.003.363.203.80+1.36+68.00%763298.24%
PAA171215P000230002017-10-30 12:35PM EST23.003.103.203.40-1.03-24.94%1515188.09%
PAA171215P000290002017-10-30 12:35PM EST29.009.159.009.40-0.61-6.25%1515319.53%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages